EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOTWW: Lotus Technology Inc WT

10 Apr 26 10:02
LAST:

0.0649

CHANGE:
 0.00		OPEN:
0.0699		HIGH:
0.0700		ASK:
0.0000		VOLUME:
10.5K
CHG(%):
0.15		PREV:
0.0650		LOW:
0.0649		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06990.07000.06490.064910.4K
09 Apr 260.06500.06500.06500.06501.0K
08 Apr 260.06400.06400.04400.0640110.7K
07 Apr 260.06960.06960.06960.0696100
02 Apr 260.05400.05400.05020.05404.1K
01 Apr 260.04040.04040.04040.04041.0K
31 Mar 260.05400.06000.04080.04087.7K
30 Mar 260.05100.07390.05000.07399.7K

PROFILE

Name:Lotus Technology Inc WT
About:Lotus Technology Inc. engages in the design, development, and sale of battery electric lifestyle vehicles worldwide. It distributes sports cars. The company sells its products under the Lotus brand. Lotus Technology Inc. is based in Shanghai, China.
Address:No.800 Century Avenue, Shanghai, China, 200120
Website:https://ir.group-lotus.com
CIK:0001962746
ISIN:US54572F1194
FIGI:BBG01HX00K27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.066.7%
MA20:0.070.2%
MA50:0.074.0%
MA100:0.0715.4%
MA200:0.1164.6%
STO9:73.13
STO14:73.13
RSI14:45.80
WPR14:-26.87
MTM14:0.01
ROC14:0.22 
ATR:0.01 
Week High:0.077.9%
Week Low:0.0447.5%
Month High:0.0713.9%
Month Low:0.0464.6%
Volatility:69.58