EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFMDP: Lifemd Inc 8.875% Series A

13 Nov 26 11:21
LAST:

19.97

CHANGE:
 1.38		OPEN:
18.88		HIGH:
19.99		ASK:
0.00		VOLUME:
3.9K
CHG(%):
7.42		PREV:
18.59		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2618.8819.9918.5919.974.8K
12 Nov 2620.0020.2018.5918.597.7K
11 Nov 2621.0022.5020.5920.902.6K
09 Nov 2622.7022.7020.8520.912.5K
05 Nov 2621.3021.3021.3021.30200
04 Nov 2621.2521.2521.2521.25700
03 Nov 2621.1722.0520.9321.144.2K
02 Nov 2621.1222.0021.1221.292.2K
30 Oct 2621.6521.6521.6521.65100
28 Oct 2622.0022.0021.5221.52900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.331.8%
MA10:20.854.4%
MA20:21.387.0%
MA50:22.4212.3%
MA100:22.9514.9%
MA200:22.9915.1%
STO9:33.61
STO14:33.61
RSI14:37.94 
WPR14:-55.94
MTM14:-1.75
ROC14:-0.08 
ATR:0.89 
Week High:22.7013.7%
Week Low:18.597.4%
Month High:22.7013.7%
Month Low:18.5915.1%
Year High:24.2021.2%
Year Low:18.507.9%
Volatility:10.69 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.55
03 Jul 2025$0.55
04 Apr 2025$0.55
03 Jan 2025$0.55
04 Oct 2024$0.55
05 Jul 2024$0.55
04 Apr 2024$0.55
04 Jan 2024$0.55
05 Oct 2023$0.55
06 Jul 2023$0.55