EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LENZ: Lenz Therapeutics Inc

07 Apr 26 13:59
LAST:

9.760

CHANGE:
 0.15		OPEN:
9.670		HIGH:
9.810		ASK:
0.000		VOLUME:
161.9K
CHG(%):
1.56		PREV:
9.610		LOW:
9.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 269.6709.8109.2979.760161.9K
06 Apr 269.6809.8409.4559.610463.6K
02 Apr 269.15010.0809.1309.670698.2K
01 Apr 269.17010.1209.1709.3501.39M
31 Mar 268.4009.4908.3609.1502.01M
30 Mar 269.0009.0008.2508.2901.28M
27 Mar 268.9009.2508.3958.4001.39M
26 Mar 268.9109.1808.5658.9402.04M
25 Mar 269.1909.3908.9909.0701.43M
24 Mar 2610.47010.4708.8509.0303.91M

PROFILE

Name:Lenz Therapeutics Inc
About:LENZ Therapeutics, Inc. operates as a biopharmaceutical company that focuses on the development and commercialization of therapies to improve vision in the United States. Its product candidates include LNZ100 and LNZ101 which are in Phase III clinical trials for the treatment of presbyopia. LENZ Therapeutics, Inc. was formerly known as Presbyopia Therapies, Inc. and changed its name to LENZ Therapeutics, Inc. in June 2021. The company was founded in 2013 and is headquartered in Solana Beach, California.
Sector:Healthcare
Industry:Biotechnology
Address:201 Lomas Santa Fe Drive, Solana Beach, CA, United States, 92075
Website:https://www.lenz-tx.com
CIK:0001815776
ISIN:US52635N1037
FIGI:BBG00XDH4NZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.98 
Forward P/E:-3.63 
PEG Ratio:1.48 
Price to Sales:167.97 
Price to Book:1.05 
Operating Margin:-3.37 
Return on Assets:-0.18 
Return on Equity:-0.26 
EPS Ratio:-2.85 
Revenue:5.0M 
Shares:31.35M 
Market Cap:306.02M 

TECHNICAL INDICATORS

MA5:9.502.7%
MA10:9.127.0%
MA20:10.406.6%
MA50:12.6429.5%
MA100:17.2576.7%
MA200:26.62172.7%
STO9:77.87
STO14:32.31
RSI14:29.75 
WPR14:-58.45
MTM14:-2.01
ROC14:-0.17 
ATR:0.89 
Week High:10.123.7%
Week Low:8.3616.7%
Month High:12.7030.1%
Month Low:8.25172.7%
Year High:50.40416.4%
Year Low:8.2518.3%

RECENT SPLITS

Date Ratio
22 Mar 20241-7

RECENT DIVIDENDS

Date Amount
22 Mar 2024$7.21