LOOP08/01/25 16:56
LAST:

 1.530		CHANGE:
 0.10		OPEN:
1.600		HIGH:
1.620		ASK:
25.000		VOLUME:
230,926
CHANGE(%):
6.13		PREV:
1.630		LOW:
1.520		BID:
20.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.6001.6201.5201.530237,3000
07/31/251.6901.7201.6101.630243,7000
07/30/251.5701.7001.5411.620402,6000
07/29/251.6601.6801.5301.540445,3000
07/28/251.5701.7901.5101.6803,253,8000
07/25/251.2901.4001.2581.3601,680,0000
07/24/251.2101.2901.2001.26090,4000
07/23/251.2301.2501.2101.2253,990,1000
07/22/251.2301.2801.1801.23064,9000
07/21/251.2801.2901.2101.230112,4000
COMPANY PROFILE
NASDAQ, LOOP - Loop Industries Inc

LoopNet, Inc. (the Company or LoopNet) was incorporated under the laws of the  state of California on June 2, 1997, and is now organized as a Delaware  corporation.  We believe we are the leading online marketplace for commercial real estate in  the United States, based on the number of monthly unique visitors to our  marketplace, which averaged approximately 500,000 unique users per month during  2005, approximately 800,000 during 2006 and approximately 900,000 during 2007,  as reported by comScore Media Metrix. comScore Media Metrix defines a unique  visitor as an individual who visited any content of a website, a category, a  channel, or an application. Our online marketplace, available at  www.LoopNet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:N/A
PEG Ratio:0.89
EPS:N/A
DivYield:N/A
PtB:150
PtS:9.44
EBITDA:15.00M
Shares:47.72M
Market Cap:73.01M
52wk range:0.85 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07