NASDAQ, LKSPR End of Day and Historical Stock Data [Lake Superior Acquisition Corp. Rights]

16 Jun 26 15:02

LAST: 1.090	CHANGE: 0.00	OPEN: 1.080	HIGH: 1.100	ASK: 0.000	VOLUME: 700
LAST: 1.090	CHG(%): 0.00	PREV: 1.090	LOW: 1.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.080	1.100	1.080	1.090	700
15 Jun 26	1.150	1.150	1.010	1.090	14.4K
11 Jun 26	1.140	1.150	1.000	1.000	13.0K
10 Jun 26	1.040	1.360	1.000	1.040	8.0K
09 Jun 26	0.955	0.955	0.955	0.955	200
05 Jun 26	1.000	1.150	0.970	0.970	26.0K
04 Jun 26	0.860	0.955	0.860	0.860	2.9K
03 Jun 26	0.860	0.860	0.860	0.860	400
29 May 26	0.905	0.905	0.853	0.860	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090