EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LI:

19 Sep 2025
LAST:

25.75

CHANGE:
 0.32		OPEN:
26.10		HIGH:
26.23		ASK:
0.00		VOLUME:
3.78M
CHG(%):
1.23		PREV:
26.07		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2525.9825.9825.3025.311.6M
19 Sep 2526.1026.2325.7125.753.78M
18 Sep 2526.0226.3226.0226.072.87M
17 Sep 2526.9426.9426.3426.696.48M
16 Sep 2525.7626.2525.4626.115.94M
15 Sep 2525.3326.4325.3226.1710.18M
12 Sep 2524.1224.5723.9824.484.56M
11 Sep 2524.0024.4623.8224.353.98M
10 Sep 2524.2024.2523.8623.964M
09 Sep 2524.3924.5424.0524.223.98M

COMPANY PROFILE

Name:Li Auto Inc ADR
About:Li Auto Inc. operates in the energy vehicle market in the People's Republic of China. It designs, develops, manufactures, and sells premium smart electric vehicles. The company's product line comprises multi-purpose vehicles and sport utility vehicles. It offers sales and after sales management, and technology development and corporate management services, as well as manufacturing equipment. The company offers its products through online and offline channels. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, the People's Republic of China.
Address:11 Wenliang Street, Beijing, China, 101399
Website:https://www.lixiang.com
CUSIP:50202M102
CIK:0001791706
ISIN:US50202M1027
FIGI:BBG00W0KZD98
LEI:2549003R73Q70J5H4I65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.47
Price to Book:2.41
Price to Sales:0.17
EBITDA:11.247B
Shares:835.38M
Market Cap:21.511B

TECHNICAL INDICATORS

MA5:26.16
MA10:25.16
MA20:24.48
MA50:25.87
MA100:26.81
MA200:25.80
STO9:60.07
STO14:63.83
RSI14:68.69
WPR14:-30.92
MTM14:1.35
ROC14:0.06
ATR:0.84
Week High:26.94
Week Low:23.98
Month High:26.94
Month Low:22.42
Year High:33.12
Year Low:19.10
Volatility:20.33