EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LVO:

22 Sep 2025
LAST:

0.5054

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5360		ASK:
0.0000		VOLUME:
393K
CHG(%):
1.79		PREV:
0.5146		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.50880.54000.50880.514449.7K
22 Sep 250.52000.53600.50000.5054393K
19 Sep 250.51750.52100.50330.5146622.4K
18 Sep 250.49500.53110.47050.52311.09M
17 Sep 250.54690.55390.47750.4775936.2K
16 Sep 250.53990.55000.52000.5319360.1K
15 Sep 250.59000.59000.51500.52501.05M
12 Sep 250.53000.57920.52000.57421.31M
11 Sep 250.53000.54980.51750.53221.64M
10 Sep 250.51000.51990.49530.5079784.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51
MA10:0.52
MA20:0.52
MA50:0.61
MA100:0.70
MA200:0.82
STO9:24.80
STO14:42.25
RSI14:50.25
WPR14:-52.64
MTM14:0.01
ROC14:0.02
ATR:0.05
Week High:0.59
Week Low:0.47
Month High:0.63
Month Low:0.43
Year High:1.60
Year Low:0.43

RECENT SPLITS

Date Ratio
17 Oct 20171-3