EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAZR:

25 Sep 2025
LAST:

2.130

CHANGE:
 0.08		OPEN:
2.150		HIGH:
2.200		ASK:
0.000		VOLUME:
2.76M
CHG(%):
3.60		PREV:
2.220		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252.1502.2002.0802.1302.76M
24 Sep 252.2902.3302.1802.2202.76M
23 Sep 252.1702.4602.1402.3006.52M
22 Sep 252.2402.2502.0952.1704.72M
19 Sep 252.3402.4502.2452.2805.61M
18 Sep 252.4302.4302.2202.3107.59M
17 Sep 252.1102.5502.1002.40014.84M
16 Sep 252.1302.1301.9302.1104.92M
15 Sep 251.9102.2001.8952.1309.95M
12 Sep 251.7901.9101.7541.8802.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.22
MA10:2.19
MA20:1.95
MA50:2.39
MA100:2.89
MA200:4.23
STO9:6.82
STO14:52.87
RSI14:67.65
WPR14:-36.11
MTM14:0.43
ROC14:0.25
ATR:0.20
Week High:2.46
Week Low:2.08
Month High:2.55
Month Low:1.58
Year High:11.27
Year Low:0.74

RECENT SPLITS

Date Ratio
21 Nov 20241-15