EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAZR: Luminar Technologies Inc

23 Dec 25 18:25
LAST:

0.1884

CHANGE:
 0.03		OPEN:
0.1819		HIGH:
0.2095		ASK:
0.0000		VOLUME:
36.93M
CHG(%):
13.22		PREV:
0.2171		LOW:
0.1709		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.18190.20950.17090.188437.5M
22 Dec 250.34980.34980.20000.217180.38M
19 Dec 250.21640.69000.21350.6044895.79M
18 Dec 250.21130.22480.18130.220029.84M
17 Dec 250.30000.30710.18000.226048.79M
16 Dec 250.36000.38750.30420.313028.59M
15 Dec 250.88500.89810.30000.352559.41M
12 Dec 250.97001.03000.89050.89975.3M
11 Dec 250.87001.04000.84500.96628.99M
10 Dec 250.86300.91950.85000.87352.28M

PROFILE

Name:Luminar Technologies Inc
About:Luminar Technologies, Inc., an automotive technology company, provides sensor technologies and software for passenger cars and commercial trucks in North America, the Asia Pacific, Europe, and the Middle East. It operates in two segments, Autonomy Solutions and Advanced Technologies and Services. The Autonomy Solutions segment designs, manufactures, and sells laser imaging, detection, and ranging sensors or lidars, as well as related perception and autonomy software solutions primarily for original equipment manufacturers in the automobile, commercial vehicle, robo-taxi, and adjacent industries. The Advanced Technologies and Services segment develops application-specific integrated circuits, pixel-based sensors, and advanced lasers. This segment also designs, tests, and provides consulting services for non-standard integrated circuits for use in automobile and aeronautics sector, as well as government spending in military and defense activities. The company was founded in 2012 and is headquartered in Orlando, Florida.
Industry:Auto Parts
Address:2603 Discovery Drive, Orlando, FL, United States, 32826
Website:https://www.luminartech.com
CUSIP:550424105
CIK:0001758057
ISIN:US5504243032
FIGI:BBG00MS90LK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:-2.42 
PEG Ratio:0.00 
Price to Sales:1.10 
Price to Book:-0.27 
Profit Margin:-1.66 
Operating Margin:-2.44 
Return on Assets:-0.54 
Return on Equity:1.24 
EPS Ratio:-2.38 
Revenue:72.5M 
Shares:63.89M 
Market Cap:12.04M 

TECHNICAL INDICATORS

MA5:0.2954.6%
MA10:0.49158.0%
MA20:0.68261.6%
MA50:1.16515.5%
MA100:1.64770.3%
MA200:2.791,379.0%
RSI14:32.54 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.82 
ATR:0.20 
Week High:0.69266.2%
Week Low:0.1710.2%
Month High:1.14505.1%
Month Low:0.171,379.0%
Year High:10.405,420.2%
Year Low:0.1710.2%

RECENT SPLITS

Date Ratio
21 Nov 20241-15