EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LQDA: Liquidia Corp

06 Apr 26 14:07
LAST:

37.63

CHANGE:
 0.05		OPEN:
37.83		HIGH:
38.96		ASK:
0.00		VOLUME:
581.9K
CHG(%):
0.13		PREV:
37.68		LOW:
37.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2637.8338.9637.0837.63581.9K
02 Apr 2636.9537.8336.5437.68786.6K
01 Apr 2638.2938.5536.9337.471.35M
31 Mar 2635.3538.1835.3537.741.6M
30 Mar 2635.2336.0134.7835.181.1M
27 Mar 2636.6137.2435.0135.03955.0K
26 Mar 2636.6038.2536.2136.77900.8K
25 Mar 2635.5737.4335.5736.611.02M
24 Mar 2635.4636.0034.2135.20632.6K
23 Mar 2636.4137.4535.0835.501.08M

PROFILE

Name:Liquidia Corp
About:Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company also offers Remodulin, a treprostinil administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:419 Davis Drive, Morrisville, NC, United States, 27560
Website:https://www.liquidia.com
CUSIP:53635D202
CIK:0001330436
ISIN:US53635D2027
FIGI:BBG001J2P905
LEI:549300O826O5VQJTG707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.141.3%
MA10:36.483.1%
MA20:36.762.4%
MA50:37.430.5%
MA100:35.366.4%
MA200:28.4632.2%
STO9:66.16
STO14:66.16
RSI14:58.91
WPR14:-4.06 
MTM14:0.77
ROC14:0.02 
ATR:1.82 
Week High:38.963.5%
Week Low:34.788.2%
Month High:39.615.3%
Month Low:34.2132.2%
Year High:46.6724.0%
Year Low:11.26234.2%
Volatility:54.87