EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LQDA: Liquidia Corp

14 Nov 25 15:59
LAST:

28.03

CHANGE:
 1.10		OPEN:
26.50		HIGH:
29.17		ASK:
0.00		VOLUME:
1.32M
CHG(%):
4.08		PREV:
26.94		LOW:
26.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2526.4029.1726.4028.042.04M
13 Nov 2528.6128.9426.8826.942.04M
12 Nov 2527.9828.3726.6028.312.0M
11 Nov 2527.0527.9226.6427.782.36M
10 Nov 2526.3828.0926.3827.262.65M
07 Nov 2525.4726.1624.9526.091.82M
06 Nov 2526.3826.7125.4025.601.79M
05 Nov 2527.1227.9025.8926.422.87M
04 Nov 2524.7429.0224.7427.915.43M
03 Nov 2527.1227.2322.2125.227.28M

COMPANY PROFILE

Name:Liquidia Corp
About:Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its lead product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company also offers Remodulin, a treprostinil administered through continuous intravenous and subcutaneous infusion; and develops L606, an investigational liposomal formulation of treprostinil for the treatment of pulmonary arterial hypertension (PAH) and pulmonary hypertension associated with interstitial lung disease (PH-ILD). The company has a license agreement with Pharmosa Biopharm Inc to develop and commercialize L606, an inhaled sustained-release formulation of Treprostinil for the treatment of PAH and PH-ILD. Liquidia Corporation was founded in 2004 and is based in Morrisville, North Carolina.
Sector:Healthcare
Industry:Biotechnology
Address:419 Davis Drive, Morrisville, NC, United States, 27560
Website:https://www.liquidia.com
CUSIP:53635D202
CIK:0001330436
ISIN:US53635D2027
FIGI:BBG001J2P905
LEI:549300O826O5VQJTG707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.671.3%
MA10:26.964.0%
MA20:25.0112.1%
MA50:24.4014.9%
MA100:22.2725.9%
MA200:18.6750.1%
STO9:68.44
STO14:83.25 
RSI14:68.80 
WPR14:-4.61 
MTM14:4.89
ROC14:0.21 
ATR:2.17 
Week High:29.174.0%
Week Low:24.9512.4%
Month High:29.174.0%
Month Low:21.9450.1%
Year High:29.946.8%
Year Low:9.71188.7%
Volatility:7.66