NASDAQ, LQDA End of Day and Historical Stock Data [Liquidia Corp]

19 Sep 2025

LAST: 23.78	CHANGE: 0.89	OPEN: 24.76	HIGH: 24.80	ASK: 0.00	VOLUME: 4.38M
LAST: 23.78	CHG(%): 3.61	PREV: 24.67	LOW: 23.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	24.76	24.80	23.50	23.78	4.38M
18 Sep 25	25.03	25.38	24.63	24.67	2.23M
17 Sep 25	26.05	26.66	24.97	25.00	2.32M
16 Sep 25	26.59	28.00	26.00	26.03	1.72M
15 Sep 25	25.95	26.92	25.34	26.77	2.88M
12 Sep 25	26.83	27.14	25.64	25.99	2.21M
11 Sep 25	27.30	27.64	26.71	27.00	1.59M
10 Sep 25	27.65	27.98	27.26	27.29	2.36M
09 Sep 25	28.01	28.22	27.15	27.80	2.08M
08 Sep 25	28.85	28.90	27.67	27.98	2.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.78