EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNZA: Lanzatech Global Inc

13 Nov 25 15:55
LAST:

16.89

CHANGE:
 0.76		OPEN:
18.58		HIGH:
18.58		ASK:
0.00		VOLUME:
9.7K
CHG(%):
4.22		PREV:
18.00		LOW:
16.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518.5818.5816.7617.2415.8K
12 Nov 2518.2819.0016.9218.0014.6K
11 Nov 2517.5917.6417.2017.453.9K
10 Nov 2518.6320.4916.9017.2913.3K
07 Nov 2517.6418.5916.7518.597.5K
06 Nov 2519.0219.0317.4917.919.5K
05 Nov 2521.1321.1318.3118.669.6K
04 Nov 2521.5022.0018.8619.3026.7K
03 Nov 2521.4222.9520.2920.9410.9K
31 Oct 2523.2623.6521.3621.5018.4K

COMPANY PROFILE

Name:Lanzatech Global Inc
About:LanzaTech Global, Inc. operates as a nature-based carbon refining company in the United States and internationally. The company transforms waste carbon into the chemical building blocks for consumer goods, such as fuels, fabrics, packaging, and nutrition. The company operates in North America, Europe, Middle East, Africa, Asia, Australia. LanzaTech Global, Inc. was founded in 2005 and is headquartered in Skokie, Illinois.
Industry:Waste Management
Address:Illinois Science and Technology Park, Skokie, IL, United States, 60077
Website:https://www.lanzatech.com
CIK:0001843724
ISIN:US51655R1014
FIGI:BBG00ZCX69R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.714.9%
MA10:18.6910.6%
MA20:22.1631.2%
MA50:22.5233.3%
MA100:13.9521.1%
MA200:7.18135.4%
RSI14:17.99 
WPR14:-100.00 
MTM14:-9.58
ROC14:-0.36 
ATR:2.25 
Week High:20.4921.3%
Week Low:16.750.8%
Month High:29.7876.3%
Month Low:16.75135.4%
Year High:31.5086.5%
Year Low:0.1411,955.7%
Volatility:49.09 

RECENT SPLITS

Date Ratio
19 Aug 20251-100