EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LAUR: Laureate Education Inc

10 Nov 25 12:18
LAST:

30.69

CHANGE:
 0.30		OPEN:
30.59		HIGH:
30.98		ASK:
8.56		VOLUME:
151.3K
CHG(%):
0.99		PREV:
30.39		LOW:
30.29		BID:
18.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.5930.9830.2930.69151.3K
07 Nov 2530.3030.8430.1930.39990.3K
06 Nov 2530.7431.0030.3630.451.13M
05 Nov 2529.8530.8229.7930.741.15M
04 Nov 2529.0030.1928.8629.661.23M
03 Nov 2529.5629.7729.1629.281.69M
31 Oct 2531.7031.7328.9029.032.16M
30 Oct 2529.9932.4229.9031.791.93M
29 Oct 2529.6029.7428.5728.881.63M
28 Oct 2529.8229.9929.5729.84595.3K

COMPANY PROFILE

Name:Laureate Education Inc
About:Laureate Education, Inc. offers higher education programs and services to students through a network of universities and higher education institutions. The company provides a range of undergraduate and graduate degree programs in the areas of business and management, medicine and health sciences, and engineering and information technology through campus-based, online, and hybrid programs. It offers specialized courses for technical and vocational training; and senior high school. It serves in Mexico, Peru, and the United States. The company was formerly known as Sylvan Learning Systems, Inc. and changed its name to Laureate Education, Inc. in May 2004. Laureate Education, Inc. was founded in 1989 and is headquartered in Miami, Florida.
Industry:Education & Training Services
Address:1000 Brickell Avenue, Miami, FL, United States, 33131
Website:https://www.laureate.net
CUSIP:871399101
CIK:0000912766
ISIN:US5186132032
FIGI:BBG00B4Z2YX0
LEI:5JL7TMOH5TY3IUYSUP91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:20.59 
PEG Ratio:-0.99 
Price to Sales:2.70 
Price to Book:3.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.20 
EPS Ratio:1.67 
Revenue:1.584B 
EBITDA:486.59M 
Shares:147.36M 
Market Cap:4.523B 

TECHNICAL INDICATORS

MA5:30.391.0%
MA10:30.082.0%
MA20:29.842.9%
MA50:29.663.5%
MA100:27.0213.6%
MA200:23.8029.0%
STO9:51.20
STO14:51.20
RSI14:56.19
WPR14:-37.80
MTM14:1.14
ROC14:0.04 
ATR:1.14 
Week High:31.001.0%
Week Low:28.866.4%
Month High:32.425.6%
Month Low:28.5729.0%
Year High:32.425.6%
Year Low:17.8272.2%
Volatility:4.67 

RECENT SPLITS

Date Ratio
26 May 19983-2
08 Nov 19963-2

RECENT DIVIDENDS

Date Amount
14 Nov 2023$0.70
03 Nov 2022$0.68
27 Sep 2022$0.83
13 Dec 2021$0.58
01 Nov 2021$7.01