EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPTH: Lightpath Tech Inc

19 May 26 15:59
LAST:

13.89

CHANGE:
 1.45		OPEN:
12.39		HIGH:
14.10		ASK:
3.32		VOLUME:
4.92M
CHG(%):
11.66		PREV:
12.44		LOW:
11.52		BID:
18.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2612.3914.1011.5213.894.92M
18 May 2611.6712.5510.7012.447.82M
15 May 2611.4811.7811.1411.521.91M
14 May 2612.1512.4211.6312.153.11M
13 May 2612.4012.4511.7412.121.95M
12 May 2612.2912.8511.3312.212.73M
11 May 2611.5113.0711.3312.824.62M
08 May 2612.2312.2310.7711.515.78M
07 May 2612.6612.7511.6312.033.03M
06 May 2612.2912.8911.9912.872.34M

PROFILE

Name:Lightpath Tech Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical systems and assemblies in the United States. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, spherical lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company also offers cooled and uncooled camera systems and modules for long range surveillance and detection, and engineering services. The company's products are used in defense products, border security, perimeter security, night vision systems, medical devices, laser aided industrial tools, automotive safety applications, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
CUSIP:532257201
CIK:0000889971
ISIN:US5322578056
FIGI:BBG000M6G940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.4211.8%
MA10:12.3612.4%
MA20:12.947.4%
MA50:12.2913.0%
MA100:11.8916.8%
MA200:9.3648.5%
STO9:91.89 
STO14:91.89 
RSI14:58.28
MTM14:1.08
ROC14:0.08 
ATR:1.32 
Week High:14.101.5%
Week Low:10.7029.8%
Month High:16.5319.0%
Month Low:10.7048.5%
Year High:16.5319.0%
Year Low:2.21529.3%
Volatility:49.45 

RECENT SPLITS

Date Ratio
04 Mar 20031-8