EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LPTH: Lightpath Tech Inc

13 Nov 26 15:59
LAST:

6.825

CHANGE:
 0.37		OPEN:
7.200		HIGH:
7.290		ASK:
3.320		VOLUME:
2.74M
CHG(%):
5.13		PREV:
7.210		LOW:
6.670		BID:
18.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.1807.1806.6706.8403.36M
12 Nov 267.2307.5626.9507.2104.21M
11 Nov 267.5707.8757.3557.5204.4M
10 Nov 267.7708.1507.6307.9902.7M
09 Nov 267.2108.1007.0988.0102.56M
06 Nov 266.5907.1106.4007.0602.94M
05 Nov 266.8206.8205.9416.1504.81M
04 Nov 267.7207.8706.7807.1003.55M
03 Nov 267.7408.0747.7407.8102.0M
02 Nov 268.2008.2407.5557.6302.81M

PROFILE

Name:Lightpath Tech Inc
About:LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical systems and assemblies in the United States. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, spherical lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company also offers cooled and uncooled camera systems and modules for long range surveillance and detection, and engineering services. The company's products are used in defense products, border security, perimeter security, night vision systems, medical devices, laser aided industrial tools, automotive safety applications, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida.
Sector:Technology
Industry:Electronic Components
Address:2603 Challenger Tech Court, Orlando, FL, United States, 32826
Website:https://www.lightpath.com
CUSIP:532257201
CIK:0000889971
ISIN:US5322578056
FIGI:BBG000M6G940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.5110.1%
MA10:7.337.4%
MA20:7.5410.4%
MA50:8.8729.9%
MA100:10.6255.6%
MA200:11.6871.1%
STO9:34.50
STO14:28.75
RSI14:45.54
WPR14:-68.92
MTM14:-1.53
ROC14:-0.18 
ATR:0.72 
Week High:8.1519.4%
Week Low:6.406.6%
Month High:9.0332.3%
Month Low:5.9471.1%
Year High:18.94177.5%
Year Low:5.8317.1%
Volatility:20.99 

RECENT SPLITS

Date Ratio
04 Mar 20031-8