EODData

NASDAQ, LSBK:

24 Sep 2025
LAST:

13.07

CHANGE:
 0.11
OPEN:
13.14
HIGH:
13.23
ASK:
15.41
VOLUME:
5.9K
CHG(%):
0.83
PREV:
13.18
LOW:
13.07
BID:
12.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2513.1413.2313.0713.075.9K
23 Sep 2513.0413.1813.0313.187.6K
22 Sep 2513.1013.3813.0013.0379.7K
19 Sep 2513.0713.1213.0213.1028.8K
18 Sep 2513.1213.1813.0413.1126.1K
17 Sep 2513.0313.1413.0013.0534.1K
16 Sep 2513.2513.3113.0313.035K
15 Sep 2513.0013.0612.9613.0615.2K
12 Sep 2513.1113.1112.9812.9920.6K
11 Sep 2513.0813.2612.9613.0213.7K

COMPANY PROFILE

Name:Lake Shore Bancorp
About:Lake Shore Bancorp, Inc. operates as the savings and loan holding company for Lake Shore Savings Bank that provides banking products and services in New York. The company accepts various deposit products, such as regular savings deposits, including Christmas Club and statement savings accounts; NOW accounts; money market savings and checking accounts; interest-bearing and non-interest bearing checking accounts, such as demand deposits; health savings accounts; retirement accounts; time deposits; interest on lawyer accounts; and accounts for individuals, as well as commercial savings, checking, and money market accounts for small to medium-sized businesses. Its loan portfolio consists of commercial real estate, commercial construction, commercial business loans, and home equity loans and lines of credit; commercial loans comprising business installment loans, lines of credit, and other commercial loans; one- to four-family residential mortgages; and consumer loans comprising personal consumer loans, overdraft lines of credit, vehicle loans, secured and unsecured property improvement loans, and other secured loans, as well as loans secured by certificates of deposit. In addition, it offers debit and credit cards, mobile and online banking, direct deposit, safe deposit boxes, overdraft protection, wire services, notary services, money orders, direct access service hotline (DASH), and e-services. Lake Shore Bancorp, Inc. was founded in 1891 and is headquartered in Dunkirk, New York. Lake Shore Bancorp, Inc. is a subsidiary of Lake Shore, MHC.
Address:31 East Fourth Street, Dunkirk, NY, United States, 14048
Website:https://lakeshoresavings.com
CUSIP:510700107
CIK:0001341318
ISIN:US5107001076
FIGI:BBG000M2RGF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.13
DivYield:0.03
Div/Share:0.36
Price to Book:1.07
Price to Sales:3.76
Shares:7.83M
Market Cap:102.28M

TECHNICAL INDICATORS

MA5:13.10
MA10:13.06
MA20:13.15
MA50:12.94
MA100:14.26
MA200:14.48
STO9:20.78
STO14:20.78
RSI14:38.75
WPR14:-60.00
MTM14:-0.12
ROC14:-0.01
ATR:0.20
Week High:13.38
Week Low:13.00
Month High:13.48
Month Low:12.85
Year High:16.95
Year Low:11.50
Volatility:8.05

RECENT SPLITS

Date Ratio
21 Jul 20251354-1000

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.09
10 Feb 2025$0.13
04 Nov 2024$0.13
12 Aug 2024$0.13
03 May 2024$0.13
03 Nov 2022$0.13
01 Aug 2022$0.13
06 May 2022$0.12
23 Feb 2022$0.12
08 Nov 2021$0.10