EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUMN:

13 Nov 26 15:59
LAST:

4.079

CHANGE:
 0.08		OPEN:
4.170		HIGH:
4.310		ASK:
0.000		VOLUME:
12.91M
CHG(%):
1.92		PREV:
4.170		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.1804.3104.0504.09019.08M
12 Nov 264.2804.4254.1304.17014.25M
11 Nov 264.7704.8204.4004.45019.29M
10 Nov 264.4504.8604.3504.71029.61M
09 Nov 264.0254.3303.9754.32023.14M
06 Nov 264.0804.1303.8503.99018.15M
05 Nov 264.2504.4703.8353.98025.26M
04 Nov 264.9204.9654.4454.47018.82M
03 Nov 264.9104.9704.6204.75016.08M
02 Nov 264.9205.0704.8104.83012.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.356.6%
MA10:4.387.3%
MA20:4.4910.1%
STO9:11.11 
STO14:10.09 
RSI14:43.75
WPR14:-87.78 
MTM14:-0.60
ROC14:-0.13 
ATR:0.36 
Week High:4.8619.2%
Week Low:3.855.9%
Month High:5.0724.3%
Month Low:3.84

RECENT SPLITS

Date Ratio
01 Apr 19993-2
01 Apr 19983-2
04 Jan 19933-2