EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCID:

19 Sep 2025
LAST:

21.10

CHANGE:
 0.60		OPEN:
20.50		HIGH:
21.20		ASK:
0.00		VOLUME:
7.97M
CHG(%):
2.93		PREV:
20.50		LOW:
20.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2520.5021.2020.2121.107.97M
18 Sep 2520.5220.9320.3720.506.63M
17 Sep 2519.6721.4019.4420.3614.03M
16 Sep 2519.8120.4019.6319.726.95M
15 Sep 2519.4220.0019.1019.846.9M
12 Sep 2519.6819.7618.8019.287.61M
11 Sep 2519.5020.2919.3619.908.93M
10 Sep 2519.3319.9519.1319.447.67M
09 Sep 2518.3519.6518.3519.3913.44M
08 Sep 2518.0018.5817.6518.4411.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.30
MA10:19.80
MA20:13.97
MA50:7.07
MA100:4.71
MA200:3.67
STO9:85.88
STO14:94.27
RSI14:90.49
MTM14:3.44
ROC14:0.19
ATR:2.40
Week High:21.40
Week Low:18.80
Month High:21.40
Month Low:1.97
Year High:21.40
Year Low:1.93
Volatility:487.61

RECENT SPLITS

Date Ratio
02 Sep 20251-10