EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCID: Lucid Group Inc

28 Jul 26 07:47
LAST:

6.420

CHANGE:
 0.08		OPEN:
6.450		HIGH:
6.490		ASK:
0.000		VOLUME:
19.8K
CHG(%):
1.23		PREV:
6.500		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 266.4506.4906.3906.42019.8K
27 Jul 266.3206.6606.2106.5006.95M
24 Jul 266.5906.6706.1156.3008.26M
23 Jul 266.6616.7306.2206.45010.4M
22 Jul 267.2757.7876.6856.78017.37M
21 Jul 267.0507.4406.8807.32012.35M
20 Jul 267.0707.7207.0207.11021.05M
17 Jul 266.3507.5606.3207.36048.31M
16 Jul 266.0006.8705.5606.46045.55M
15 Jul 264.6356.0154.6355.95056.61M

PROFILE

Name:Lucid Group Inc
About:Lucid Group, Inc., a technology company, designs, engineers, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.
Address:7373 Gateway Boulevard, Newark, CA, United States, 94560
Website:https://www.lucidmotors.com
CUSIP:549498103
CIK:0001811210
ISIN:US5494981039
FIGI:BBG00W7F99V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:-1.36 
PEG Ratio:0.00 
Price to Sales:5.87 
Price to Book:-5.97 
Profit Margin:-2.47 
Operating Margin:-3.10 
Return on Assets:-0.22 
Return on Equity:-0.54 
EPS Ratio:-13.14 
Revenue:928.99M 
Shares:390.26M 
Market Cap:2.505B 

TECHNICAL INDICATORS

MA5:6.491.0%
MA10:6.663.8%
MA20:6.301.9%
MA50:5.899.0%
MA100:7.1010.6%
MA200:10.1758.4%
STO9:7.02 
STO14:56.34
RSI14:55.09
WPR14:-34.88
MTM14:0.57
ROC14:0.10 
ATR:0.88 
Week High:7.7921.3%
Week Low:6.125.0%
Month High:7.7921.3%
Month Low:2.3758.4%
Year High:25.23293.0%
Year Low:1.97225.9%

RECENT SPLITS

Date Ratio
02 Sep 20251-10