EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCID: Lucid Group Inc

02 Jun 26 09:09
LAST:

6.670

CHANGE:
 0.02		OPEN:
6.668		HIGH:
6.690		ASK:
0.000		VOLUME:
111.5K
CHG(%):
0.30		PREV:
6.650		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 266.6686.6906.6106.670111.5K
01 Jun 266.3806.9506.3806.65013.16M
29 May 266.4706.7506.3406.55015.09M
28 May 266.2106.6156.1406.46015.86M
27 May 265.9706.3505.9456.26015.58M
26 May 265.8856.2505.8855.97012.29M
22 May 265.8606.0705.8205.84010.74M
21 May 265.6505.9105.5505.84014.72M
20 May 265.6705.7805.5605.68010.95M
19 May 265.6955.7105.5905.61011.73M

PROFILE

Name:Lucid Group Inc
About:Lucid Group, Inc., a technology company, designs, engineers, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. The company is headquartered in Newark, California. Lucid Group, Inc. is a subsidiary of Ayar Third Investment Company.
Address:7373 Gateway Boulevard, Newark, CA, United States, 94560
Website:https://www.lucidmotors.com
CUSIP:549498103
CIK:0001811210
ISIN:US5494981039
FIGI:BBG00W7F99V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Forward P/E:-2.13 
PEG Ratio:0.00 
Price to Sales:5.87 
Price to Book:4.29 
Profit Margin:-2.47 
Operating Margin:-3.10 
Return on Assets:-0.22 
Return on Equity:-0.54 
EPS Ratio:-12.09 
Revenue:928.99M 
Shares:327.68M 
Market Cap:2.186B 

TECHNICAL INDICATORS

MA5:6.522.3%
MA10:6.158.4%
MA20:6.148.6%
MA50:7.3510.3%
MA100:8.8733.0%
MA200:12.0480.5%
STO9:77.95
STO14:79.10
RSI14:64.86 
MTM14:0.28
ROC14:0.04 
ATR:0.39 
Week High:6.954.2%
Week Low:5.8913.3%
Month High:6.954.2%
Month Low:5.5580.5%
Year High:25.23278.3%
Year Low:1.97238.6%
Volatility:38.00 

RECENT SPLITS

Date Ratio
02 Sep 20251-10