EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIDR:

19 Sep 2025
LAST:

2.660

CHANGE:
 0.05		OPEN:
2.720		HIGH:
2.810		ASK:
0.000		VOLUME:
3.18M
CHG(%):
1.85		PREV:
2.710		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.7202.8102.6502.6603.18M
18 Sep 252.6002.7302.6002.7102.56M
17 Sep 252.5702.6902.5402.5702.31M
16 Sep 252.6902.7302.5402.6003.3M
15 Sep 252.7002.7402.6302.7002.43M
12 Sep 252.6602.7502.5902.6702.83M
11 Sep 252.6602.7002.5602.6504.16M
10 Sep 252.7702.7802.6302.6604.96M
09 Sep 252.9203.0002.8202.8902.69M
08 Sep 252.8903.2202.8702.8808.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.65
MA10:2.70
MA20:2.82
MA50:2.57
MA100:1.69
MA200:1.31
STO9:20.93
STO14:13.85
RSI14:40.70
WPR14:-71.88
MTM14:-0.13
ROC14:-0.05
ATR:0.19
Week High:2.81
Week Low:2.54
Month High:3.49
Month Low:2.37
Year High:6.44
Year Low:0.49
Volatility:98.95

RECENT SPLITS

Date Ratio
27 Dec 20231-30