EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIDR: Aeye Inc

18 Nov 25 15:59
LAST:

2.475

CHANGE:
 0.05		OPEN:
2.385		HIGH:
2.550		ASK:
0.000		VOLUME:
1.75M
CHG(%):
1.85		PREV:
2.430		LOW:
2.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252.3852.5502.3452.4751.75M
17 Nov 252.3302.5052.2752.4302.75M
14 Nov 252.3002.5302.2502.3501.86M
13 Nov 252.4702.6402.3902.4302.13M
12 Nov 252.4402.4802.3602.480958.4K
11 Nov 252.3802.4802.3202.470988.1K
10 Nov 252.4602.4902.2802.4101.33M
07 Nov 252.1702.4152.1102.4002.54M
06 Nov 252.4002.5202.3002.3204.56M
05 Nov 252.2502.3102.1952.2301.78M

PROFILE

Name:Aeye Inc
About:AEye, Inc., together with its subsidiaries, provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and the Asia Pacific. The company offers 4Sight Intelligent Sensing Platform, a solid-state software definable active lidar sensor with an adaptive sensing SmartScan architecture to scan dynamic scenes/targets, and a signal processing capability that provides measurements and imaging for various safety-critical applications. Its 4Sight lidar for smart infrastructure deliver optimized and precise solutions for automated tolling, traffic management, highway incident detection, rail crossings, and crew safety; and for automotive and trucking it delivers detection range for precise high speed highway obstacle detection, perception and classification. The company also offers Apollo lidar which is designed to address system requirements for advanced driver-assistance systems (ADAS) and autonomous vehicles (AV) applications. It sells its products to original equipment manufacturer, automotive, and non-automotive markets through Tier 1 suppliers. The company was formerly known as CF Finance Acquisition Corp. III and changed its name to AEye, Inc. in August 2021. AEye, Inc. was founded in 2013 and is headquartered in Dover, Delaware.
Sector:Technology
Address:850 Burton Road, Dover, DE, United States, 19904
Website:https://www.aeye.ai
CUSIP:008183105
CIK:0001818644
ISIN:US0081831051
FIGI:BBG00YQ7K5L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.431.7%
MA10:2.403.1%
MA20:2.490.6%
MA50:2.636.3%
MA100:2.470.0%
MA200:1.5955.7%
STO9:48.44
STO14:53.26
RSI14:43.13
WPR14:-41.67
MTM14:-0.10
ROC14:-0.04 
ATR:0.21 
Week High:2.646.7%
Week Low:2.2510.0%
Month High:3.0021.2%
Month Low:2.1155.7%
Year High:6.44160.2%
Year Low:0.49405.3%
Volatility:9.33 

RECENT SPLITS

Date Ratio
27 Dec 20231-30