LTRX08/01/25 16:56
LAST:

 2.940		CHANGE:
 0.27		OPEN:
3.150		HIGH:
3.190		ASK:
1.980		VOLUME:
358,042
CHANGE(%):
8.41		PREV:
3.210		LOW:
2.900		BID:
49.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.1503.1902.9002.940359,0000
07/31/253.2003.2503.1503.210222,3000
07/30/253.2203.2603.1403.170156,1000
07/29/253.3303.4003.1803.220327,5000
07/28/253.2303.3933.2103.330244,3000
07/25/253.2403.2503.1803.20090,5000
07/24/253.2003.2903.1503.220131,4000
07/23/253.2003.2603.1643.215142,7000
07/22/253.2003.2703.0803.150232,3000
07/21/253.3003.3773.2003.200321,2000
COMPANY PROFILE
NASDAQ, LTRX - Lantronix Inc

We design, develop and market devices that make it possible to access, manage,  control and configure electronic products over the Internet or other networks.  We are a leader in providing innovative networking solutions. We were initially  formed as ?Lantronix,? a California corporation, in June 1989. We reincorporated  as ?Lantronix, Inc.,? a Delaware corporation, in May 2000.  We have a history of providing devices that enable information technology (?IT?)  equipment to network using standard protocols for connectivity, including  Ethernet and wireless. Our first device was a terminal server that allowed  ?dumb? terminals to connect to a network. Building on the success of our  terminal servers, in 1991 we introduced a complete line of print servers that  enabled users to inexpensively share printers over a network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:6.4043
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5507
PtS:0.85
EBITDA:657.00K
Shares:38.89M
Market Cap:114.34M
52wk range:1.91 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07