EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LTBR:

18 Sep 2025
LAST:

15.14

CHANGE:
 0.37		OPEN:
15.06		HIGH:
15.86		ASK:
1.05		VOLUME:
2.05M
CHG(%):
2.51		PREV:
14.77		LOW:
14.90		BID:
1.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2515.0615.8614.9015.142.05M
17 Sep 2515.1415.2714.2314.772.04M
16 Sep 2515.7015.7914.7715.161.41M
15 Sep 2514.0115.7013.8315.582.44M
12 Sep 2514.0714.5813.8813.971.52M
11 Sep 2513.7314.2513.5914.071.18M
10 Sep 2514.7214.8913.7913.801.35M
09 Sep 2514.3414.9614.0514.441.07M
08 Sep 2514.3614.6313.8514.31963.2K
05 Sep 2514.3014.5013.6714.23884.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.92
MA10:14.55
MA20:14.81
MA50:14.50
MA100:13.57
MA200:10.75
STO9:65.05
STO14:65.05
RSI14:46.39
WPR14:-24.72
MTM14:0.01
ROC14:0.00
ATR:1.02
Week High:15.86
Week Low:13.59
Month High:17.03
Month Low:12.93
Year High:18.80
Year Low:2.36
Volatility:96.89

RECENT SPLITS

Date Ratio
21 Oct 20191-12
20 Jul 20161-5
29 Sep 20091-30