EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LXRX:

22 Sep 2025
LAST:

1.160

CHANGE:
 0.03		OPEN:
1.210		HIGH:
1.210		ASK:
8.190		VOLUME:
1.77M
CHG(%):
2.52		PREV:
1.190		LOW:
1.160		BID:
0.865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251.2001.2451.1601.240885.4K
22 Sep 251.2101.2101.1601.1601.77M
19 Sep 251.2501.2601.1601.1903.25M
18 Sep 251.1101.2451.1101.2205.63M
17 Sep 251.0801.1101.0601.0902.09M
16 Sep 251.1401.1401.0901.1001.46M
15 Sep 251.1701.1891.1101.1201.72M
12 Sep 251.1001.1501.1001.1501.69M
11 Sep 251.0801.1311.0801.1101.91M
10 Sep 251.1301.1301.0801.0801.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.15
MA10:1.14
MA20:1.12
MA50:1.14
MA100:0.94
MA200:0.79
STO9:44.44
STO14:47.37
RSI14:54.00
WPR14:-40.00
MTM14:0.08
ROC14:0.07
ATR:0.07
Week High:1.26
Week Low:1.06
Month High:1.26
Month Low:1.03
Year High:2.18
Year Low:0.28
Volatility:29.82

RECENT SPLITS

Date Ratio
21 May 20151-7