EODData

NASDAQ, LVLU:

10 Nov 25 15:58
LAST:

4.510

CHANGE:
 0.14
OPEN:
4.390
HIGH:
4.830
ASK:
0.000
VOLUME:
2.9K
CHG(%):
3.20
PREV:
4.370
LOW:
4.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.3904.8304.3804.5103.9K
07 Nov 254.4004.4004.3704.3702.8K
06 Nov 254.5204.5204.4004.4004.2K
05 Nov 254.8004.8004.5214.5213.8K
04 Nov 254.8504.8804.4104.5007.9K
03 Nov 254.8805.3704.6305.0708.3K
31 Oct 254.6704.8604.6704.8101.3K
30 Oct 255.0005.0304.9004.9004.2K
29 Oct 255.4205.6255.0005.12512.2K
28 Oct 255.0805.6855.0705.64055.1K

COMPANY PROFILE

Name:
About:Lulu's Fashion Lounge Holdings, Inc. operates as an online retailer of women's apparel, footwear, and accessories in the United State. The company offers formals, casuals, prom, dresses, wedding guest dresses, tops, bottoms, clothing, spring dress, graduation dresses, shoes, and accessories, such as jewelry, bracelets, earrings, necklaces, rings, handbags and purses, hats, belts, sunglasses, scarves, and hair and beauty products under the Lulus brand. It sells its products through owned media, which primarily consists of its website, mobile app, social media, email, in-person connections, and SMS; and earned and paid media, as well as social media platforms. The company primarily serves Millennial and Gen Z women. Lulu's Fashion Lounge Holdings, Inc. was founded in 1996 and is headquartered in Chico, California.
Address:195 Humboldt Avenue, Chico, CA, United States, 95928
Website:https://www.lulus.com
CUSIP:55003A108
CIK:0001780201
ISIN:US55003A1088
FIGI:BBG012Y71V10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.461.1%
MA10:4.786.1%
MA20:4.826.8%
MA50:4.755.2%
MA100:4.0710.9%
MA200:2.3096.4%
STO9:11.16 
STO14:11.99 
RSI14:48.70
WPR14:-87.60 
MTM14:0.16
ROC14:0.04 
ATR:0.41 
Week High:5.3719.1%
Week Low:4.373.2%
Month High:6.1035.3%
Month Low:4.2696.4%
Year High:6.4041.9%
Year Low:0.221,950.0%
Volatility:9.14 

RECENT SPLITS

Date Ratio
07 Jul 20251-15