NASDAQ, LARK End of Day and Historical Stock Data [Landmark Bancorp Inc]

LARK

Landmark Bancorp Inc

06/13/2025

LAST: 27.69	CHANGE: 0.57	OPEN: 28.28	HIGH: 28.39	ASK: 29.89	VOLUME: 14,100
LAST: 27.69	CHANGE(%): 2.02	PREV: 28.26	LOW: 27.69	BID: 27.42	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	28.28	28.39	27.69	27.69	14,100
06/12/25	28.36	28.53	28.19	28.26	6,800
06/11/25	28.08	28.55	28.04	28.39	7,700
06/10/25	28.77	28.77	28.40	28.42	11,700
06/09/25	28.80	29.38	28.30	28.30	8,100
06/06/25	28.39	28.71	28.23	28.40	7,600
06/05/25	28.21	28.55	28.20	28.39	9,000
06/04/25	29.46	29.85	28.46	28.46	13,700
06/03/25	29.39	29.88	28.85	29.47	17,000
06/02/25	29.10	29.67	28.24	29.11	15,800

COMPANY PROFILE

NASDAQ, LARK - Landmark Bancorp Inc

Landmark Bancorp, Inc. (the ?Company?) is a bank holding company incorporated under the laws of the State of Delaware. Currently, the Company?s business consists solely of the ownership of Landmark National Bank (the ?Bank?), which is a wholly-owned subsidiary of the Company. As of December 31, 2007, the Company had $606.5 million in consolidated total assets. The Company is headquartered in Manhattan, Kansas and has expanded its geographic presence through acquisitions in the past several years. Effective January 1, 2006, the Company completed the acquisition of First Manhattan Bancorporation, Inc. (?FMB?), the holding company for First Savings Bank F.S.B. In conjunction with the transaction, FMB was merged into the Bank (the ?2006 Acquisition?). In August 2005, the Company acquired 2 branches in Great Bend, Kansas. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	13.14
PEG Ratio:	N/A
EPS:	2.25
DivYield:	2.77
PtB:	1.23
PtS:	2.76
EBITDA:	N/A
Shares:	3.87M
Market Cap:	107.24M
52wk range:	18.41 - 31.04

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Mar 28, 1994

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59