EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOT: Lotus Technology Inc ADR

30 Dec 25 08:59
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.370		HIGH:
1.410		ASK:
0.000		VOLUME:
8.3K
CHG(%):
1.45		PREV:
1.380		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.3701.4101.3601.4008.3K
29 Dec 251.3001.3901.3001.390211.0K
26 Dec 251.3301.3501.2721.31032.3K
24 Dec 251.3001.3401.3001.3208.7K
23 Dec 251.3301.3401.2601.32075.8K
22 Dec 251.3301.3901.3301.36014.8K
19 Dec 251.3801.3901.3101.34085.7K
18 Dec 251.3901.4201.3801.39014.2K
17 Dec 251.4181.4181.3741.38015.8K
16 Dec 251.3601.4201.3601.39512.6K

PROFILE

Name:Lotus Technology Inc ADR
About:Lotus Technology Inc. engages in the design, development, and sale of battery electric lifestyle vehicles worldwide. It distributes sports cars. The company sells its products under the Lotus brand. Lotus Technology Inc. is based in Shanghai, China.
Address:No.800 Century Avenue, Shanghai, China, 200120
Website:https://ir.group-lotus.com
CIK:0001962746
ISIN:US54572F1012
FIGI:BBG01HW1NBF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Forward P/E:-2.39 
PEG Ratio:-2.39 
Price to Sales:1.46 
Price to Book:-1.32 
Profit Margin:-1.29 
Operating Margin:-0.87 
Return on Assets:-0.15 
Return on Equity:1.29 
EPS Ratio:-1.44 
Revenue:744.56M 
Shares:678.71M 
Market Cap:950.19M 

TECHNICAL INDICATORS

MA5:1.353.7%
MA10:1.362.8%
MA20:1.372.5%
MA50:1.475.2%
MA100:1.7625.9%
MA200:1.8632.7%
STO9:90.91 
STO14:76.92
RSI14:61.43 
MTM14:0.05
ROC14:0.04 
ATR:0.06 
Week High:1.410.7%
Week Low:1.2611.1%
Month High:1.6316.4%
Month Low:1.1932.7%
Year High:4.10192.9%
Year Low:1.0632.1%
Volatility:39.83