EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LILAK:

26 Sep 25 16:35
LAST:

8.390

CHANGE:
 0.15		OPEN:
8.240		HIGH:
8.415		ASK:
23.330		VOLUME:
619.3K
CHG(%):
1.82		PREV:
8.240		LOW:
8.095		BID:
20.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.2908.4158.0958.390726.1K
25 Sep 258.1808.3108.1258.2401.23M
24 Sep 258.3708.3708.1758.2401.23M
23 Sep 258.4908.5008.3108.350865.8K
22 Sep 258.1208.5158.0208.4601.27M
19 Sep 258.2108.3008.0558.0803M
18 Sep 258.1408.3008.0108.280997.4K
17 Sep 257.9008.1257.9008.0301.02M
16 Sep 257.7107.9257.5707.9001.32M
15 Sep 257.6907.7757.5707.740657.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.34
MA10:8.17
MA20:8.07
MA50:7.73
MA100:6.66
MA200:6.50
STO9:79.67
STO14:85.55
RSI14:60.30
WPR14:-8.64
MTM14:0.52
ROC14:0.07
ATR:0.25
Week High:8.52
Week Low:8.02
Month High:8.52
Month Low:7.57
Year High:10.67
Year Low:4.23
Volatility:6.41

RECENT SPLITS

Date Ratio
11 Sep 20201062-1000