EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LILAK:

19 Sep 2025
LAST:

8.080

CHANGE:
 0.20		OPEN:
8.210		HIGH:
8.300		ASK:
23.330		VOLUME:
3M
CHG(%):
2.42		PREV:
8.280		LOW:
8.055		BID:
20.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 258.2108.3008.0558.0803M
18 Sep 258.1408.3008.0108.280997.4K
17 Sep 257.9008.1257.9008.0301.02M
16 Sep 257.7107.9257.5707.9001.32M
15 Sep 257.6907.7757.5707.740657.2K
12 Sep 257.7307.7707.5657.650906.4K
11 Sep 257.7107.7607.6357.750908.6K
10 Sep 257.8407.9087.6907.7101.32M
09 Sep 257.9607.9607.7707.8701.24M
08 Sep 258.1608.1607.5957.9801.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.01
MA10:7.90
MA20:8.04
MA50:7.54
MA100:6.52
MA200:6.46
STO9:66.15
STO14:63.24
RSI14:45.65
WPR14:-31.75
MTM14:0.08
ROC14:0.01
ATR:0.25
Week High:8.30
Week Low:7.57
Month High:8.48
Month Low:7.51
Year High:10.67
Year Low:4.23
Volatility:3.21

RECENT SPLITS

Date Ratio
11 Sep 20201062-1000