EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCCC: Lakeshore Acquisition III Corp

15 May 26 14:08
LAST:

10.36

CHANGE:
 0.01		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
110.3K
CHG(%):
0.10		PREV:
10.35		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.3810.3910.3510.36110.4K
13 May 2610.3510.3610.3510.3516.5K
08 May 2610.3510.3510.3510.35500
07 May 2610.3510.3510.3510.35800
06 May 2610.3410.3410.3410.3451.3K
05 May 2610.3510.3510.3510.35200
04 May 2610.3510.3510.3410.34200
30 Apr 2610.3410.3410.3410.34100
29 Apr 2610.3310.3310.3310.33100
28 Apr 2610.3310.3310.3310.33100

PROFILE

Name:Lakeshore Acquisition III Corp
About:Lakeshore Acquisition III Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
FIGI:BBG01T9WNQY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.26 
Price to Book:-53.14 
EPS Ratio:0.31 
Shares:8.91M 
Market Cap:92.26M 

TECHNICAL INDICATORS

MA5:10.350.1%
MA10:10.340.2%
MA20:10.330.3%
MA50:10.280.8%
MA100:10.191.7%
STO9:50.00
STO14:57.14
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:10.390.3%
Week Low:10.350.1%
Month High:10.390.3%
Month Low:10.31
Volatility:2.91