LXEOLexeo Therapeutics Inc06/27/2025
LAST:

 4.120		CHANGE:
 0.06		OPEN:
4.100		HIGH:
4.200		ASK:
0.000		VOLUME:
959,800
CHANGE(%):
1.44		PREV:
4.180		LOW:
4.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.5204.7804.2804.610552,8000
07/31/254.9204.9534.7104.730693,9000
07/30/254.3905.0594.3604.6501,355,9000
07/29/254.2504.2804.0304.100275,7000
07/28/254.1904.3103.9104.260425,2000
07/25/253.6904.1403.6004.130458,9000
07/24/253.9003.9503.6353.670382,7000
07/23/253.9703.9753.7753.900655,5000
07/22/253.9504.0103.8603.890345,1000
07/21/254.1704.2663.8603.960533,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07