EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGIH:

19 Sep 2025
LAST:

56.55

CHANGE:
 1.19		OPEN:
57.39		HIGH:
57.40		ASK:
58.78		VOLUME:
765.3K
CHG(%):
2.06		PREV:
57.74		LOW:
55.13		BID:
11.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2557.3957.4055.1356.55765.3K
18 Sep 2558.1359.1357.0357.74305.5K
17 Sep 2559.6462.5356.8257.50673K
16 Sep 2559.4559.4558.0858.92436.7K
15 Sep 2561.2761.2758.3959.02389.8K
12 Sep 2562.9662.9660.2960.46397.4K
11 Sep 2561.8363.4461.6363.02374K
10 Sep 2563.0464.6460.8761.28410K
09 Sep 2566.0366.0362.8562.85393.7K
08 Sep 2567.0167.0165.0066.47332.6K

COMPANY PROFILE

Name:LGI Homes Inc
About:LGI Homes, Inc. engages in the design, construction, and sale of homes in the United States. It markets and sells attached and detached entry-level homes and active adult offerings under the LGI Homes brand; and luxury homes under the Terrata Homes brand. The company also engages in the wholesale business, which includes building and selling homes to large institutions interested in acquiring single-family rental properties. It operates in Texas, Arizona, Florida, Georgia, New Mexico, Colorado, North Carolina, South Carolina, Washington, Tennessee, Minnesota, Oklahoma, Alabama, California, Oregon, Nevada, West Virginia, Virginia, Pennsylvania, Maryland, and Utah. LGI Homes, Inc. was founded in 2003 and is headquartered in The Woodlands, Texas.
Industry:Residential Construction
Address:1450 Lake Robbins Drive, The Woodlands, TX, United States, 77380
Website:https://www.lgihomes.com
CUSIP:50187T106
CIK:0001580670
ISIN:US50187T1060
FIGI:BBG0056655S1
LEI:549300W02B4WNV8CV109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.06
Price to Book:0.75
Price to Sales:0.75
EBITDA:173.11M
Shares:23.06M
Market Cap:1.304B

TECHNICAL INDICATORS

MA5:57.95
MA10:60.38
MA20:62.13
MA50:59.58
MA100:56.12
MA200:67.76
RSI14:38.00
WPR14:-100.00
MTM14:-3.95
ROC14:-0.07
ATR:2.93
Week High:62.96
Week Low:55.13
Month High:69.50
Month Low:55.13
Year High:125.69
Year Low:47.17
Volatility:5.59