EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

17 Sep 26 14:11
LAST:

73.29

CHANGE:
 0.83		OPEN:
73.23		HIGH:
73.29		ASK:
0.00		VOLUME:
394
CHG(%):
1.15		PREV:
72.51		LOW:
73.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2673.2373.3473.2373.34400
16 Sep 2672.5172.5172.5172.51100
15 Sep 2672.9272.9272.9272.92100
14 Sep 2673.2473.2473.2473.24100
11 Sep 2673.6773.6773.6773.67100
10 Sep 2673.1273.1273.1173.11200
09 Sep 2673.4673.4673.4673.46100
08 Sep 2673.7673.7673.6773.67100
04 Sep 2674.1474.1474.1474.14100
03 Sep 2674.3974.3974.3974.39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:73.140.2%
MA10:73.450.2%
MA20:73.570.4%
MA50:73.090.3%
MA100:71.842.0%
MA200:68.646.8%
STO9:50.87
STO14:44.17
RSI14:43.28
WPR14:-55.83
MTM14:-0.68
ROC14:-0.01 
ATR:0.42 
Week High:73.670.5%
Week Low:72.511.1%
Month High:74.511.7%
Month Low:72.516.8%
Year High:74.862.1%
Year Low:60.8520.4%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08