EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

10 Nov 25 16:15
LAST:

64.08

CHANGE:
 1.14		OPEN:
65.22		HIGH:
65.22		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
64.08		LOW:
65.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2565.2265.2265.2265.22100
07 Nov 2564.1964.1964.1964.19100
06 Nov 2564.0864.0864.0864.08100
05 Nov 2564.7864.7864.7864.78100
04 Nov 2564.5864.5864.5864.58100
03 Nov 2565.2565.2565.2565.25100
31 Oct 2565.1365.1365.1365.13100
30 Oct 2565.0165.0165.0165.01100
29 Oct 2565.7065.7065.7065.70100
28 Oct 2565.6465.6465.6465.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:2.34 

TECHNICAL INDICATORS

MA5:64.771.1%
MA10:65.021.5%
MA20:64.220.2%
MA50:63.451.0%
MA100:61.763.8%
MA200:58.379.8%
STO14:16.42 
RSI14:56.29
WPR14:-83.58 
MTM14:0.08
ROC14:0.00 
ATR:0.39 
Week High:65.251.8%
Week Low:64.080.0%
Month High:65.702.5%
Month Low:62.199.8%
Year High:65.702.5%
Year Low:47.6334.5%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08