EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

13 Nov 26 15:55
LAST:

72.79

CHANGE:
 0.28		OPEN:
72.79		HIGH:
72.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
73.03		LOW:
72.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2672.7972.7972.7572.75100
12 Nov 2673.0373.0373.0373.03100
11 Nov 2673.2573.2573.2573.25100
10 Nov 2672.4372.4372.4372.43100
09 Nov 2672.6672.6672.6672.66100
06 Nov 2671.2271.2271.0871.08800
05 Nov 2670.8570.8570.8570.85100
04 Nov 2674.0174.0174.0174.01100
03 Nov 2672.9672.9672.9672.96100
02 Nov 2672.6972.6972.6172.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:72.820.0%
MA10:72.560.3%
MA20:73.130.5%
MA50:73.551.0%
MA100:73.100.4%
MA200:70.263.6%
STO9:60.04
STO14:56.88
RSI14:45.94
WPR14:-42.70
MTM14:-1.21
ROC14:-0.02 
ATR:0.73 
Week High:73.250.6%
Week Low:71.082.4%
Month High:74.622.5%
Month Low:70.853.6%
Year High:74.862.8%
Year Low:60.8519.6%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08