EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

08 Jun 26 09:33
LAST:

70.97

CHANGE:
 0.09		OPEN:
70.97		HIGH:
70.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.12		PREV:
70.44		LOW:
70.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2670.9770.9770.5270.52100
05 Jun 2671.1871.1870.4470.44100
04 Jun 2672.1772.1772.1772.17100
03 Jun 2671.9671.9671.9671.96100
02 Jun 2672.4172.4172.4172.41100
01 Jun 2672.2572.2572.2572.25100
29 May 2671.9972.0571.9972.041.4K
28 May 2671.3471.8771.3471.87100
27 May 2671.4671.4671.4671.46100
26 May 2671.3571.3571.3571.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.27 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:71.500.7%
MA10:71.651.0%
MA20:71.120.2%
MA50:68.423.7%
MA100:66.926.0%
MA200:65.508.4%
STO9:4.33 
STO14:22.80
RSI14:51.51
WPR14:-77.20
MTM14:0.56
ROC14:0.01 
ATR:0.42 
Week High:72.412.0%
Week Low:70.440.8%
Month High:72.412.0%
Month Low:69.978.4%
Year High:72.412.0%
Year Low:57.1424.2%
Volatility:3.39 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08