EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCDS: JPM Fundamental Data Science Large Core ETF

16 Jan 26 16:15
LAST:

65.32

CHANGE:
 0.85		OPEN:
66.17		HIGH:
66.17		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
65.32		LOW:
66.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2666.1766.1766.1766.17100
15 Jan 2666.0866.0866.0866.08100
14 Jan 2665.9465.9465.9465.94100
13 Jan 2666.3466.3466.3466.34100
12 Jan 2666.5666.5666.5666.56100
09 Jan 2666.5266.5266.5266.52100
08 Jan 2666.0166.0166.0166.01100
07 Jan 2666.0066.0066.0066.00100
06 Jan 2666.3366.3366.3366.33100
05 Jan 2665.8165.8165.8165.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:65.760.7%
MA10:65.600.4%
MA20:65.360.1%
MA50:64.850.7%
MA100:63.742.5%
MA200:59.998.9%
STO9:39.32
STO14:70.62
RSI14:47.40
WPR14:-29.38
MTM14:0.43
ROC14:0.01 
ATR:0.37 
Week High:66.131.2%
Week Low:65.320.0%
Month High:66.151.3%
Month Low:64.008.9%
Year High:66.151.3%
Year Low:47.6337.1%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.16
24 Jun 2025$0.14
25 Mar 2025$0.10
24 Dec 2024$0.19
24 Sep 2024$0.08