NASDAQ, LABT End of Day and Historical Stock Data []

19 May 26 15:59

LAST: 0.8498	CHANGE: 0.10	OPEN: 0.9499	HIGH: 0.9549	ASK: 0.0000	VOLUME: 1.36M
LAST: 0.8498	CHG(%): 10.57	PREV: 0.9502	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.9499	0.9549	0.6900	0.8498	1.36M
18 May 26	1.3500	1.4700	0.9200	0.9502	37.88M
15 May 26	1.9800	1.9800	1.4101	1.5000	235.1K
14 May 26	2.8300	2.8300	1.9200	1.9600	411.3K
13 May 26	3.1500	3.2093	2.9500	2.9500	109.7K
12 May 26	3.1200	3.3200	3.1200	3.2200	224.6K
11 May 26	3.1400	3.1800	3.1100	3.1600	149.0K
08 May 26	3.2500	3.2550	2.9300	3.1000	152.2K
07 May 26	3.1700	3.4000	3.1700	3.3000	367.7K
06 May 26	2.9300	3.2800	2.9300	3.1300	287.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8498