NASDAQ, LABT End of Day and Historical Stock Data [Lakewood-Amedex Biotherapeutics Inc]

13 Nov 26 15:59

LAST: 0.2741	CHANGE: 0.08	OPEN: 0.3420	HIGH: 0.3603	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.2741	CHG(%): 21.38	PREV: 0.3592	LOW: 0.2401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.3341	0.3393	0.2401	0.2824	2.02M
12 Nov 26	0.3726	0.3900	0.3500	0.3592	1.16M
11 Nov 26	0.4100	0.4350	0.3550	0.3950	2.73M
10 Nov 26	0.3640	0.4350	0.3501	0.4160	4.38M
09 Nov 26	0.4350	0.4500	0.3714	0.4180	13.55M
06 Nov 26	0.4441	0.4874	0.3336	0.3863	36.11M
05 Nov 26	0.3834	0.9600	0.3701	0.5406	753.75M
04 Nov 26	0.1892	0.2000	0.1731	0.1914	809.1K
03 Nov 26	0.1786	0.2046	0.1711	0.1950	880.8K
02 Nov 26	0.1921	0.1951	0.1687	0.1850	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2741