EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LBGJ: Li Bang International Corporation Inc

10 Nov 25 18:07
LAST:

0.7149

CHANGE:
 0.01		OPEN:
0.7176		HIGH:
0.7299		ASK:
0.0000		VOLUME:
78.1K
CHG(%):
2.11		PREV:
0.7001		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.71760.72990.69000.7149102.5K
07 Nov 250.67000.76310.66000.7001290.3K
06 Nov 250.70500.72520.64020.6537218.5K
05 Nov 250.70000.73000.67210.7048163.9K
04 Nov 250.69000.73000.67000.6740327.9K
03 Nov 250.69000.80000.67000.7000969.6K
31 Oct 250.66460.74740.62790.6698617.6K
30 Oct 250.58000.66920.55800.62735.44M
29 Oct 250.63500.72990.63500.6700323.7K
28 Oct 250.65000.65100.62920.629239.0K

COMPANY PROFILE

Name:Li Bang International Corporation Inc
About:Li Bang International Corporation Inc. engages in the design, development, production, and sale of stainless-steel commercial kitchen equipment under the Li Bang brand in China. It offers kitchen equipment, cooking machinery, food machinery, hotel supplies, kitchen accessories, and others. The company also provides dining vans, stainless steel grease traps, kitchen waste processors, and plate recycling lines. The company was founded in 1992 and is headquartered in Jiangyin City, China. Li Bang International Corporation Inc. is a subsidiary of Maple Huang Holdings Limited.
Address:No. 190 Xizhang Road, Jiangyin, China, 214413
Website:https://www.libangco.cn
CIK:0001896425
ISIN:KYG5480M1024
FIGI:BBG014XG4YK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.693.7%
MA10:0.676.0%
MA20:0.6411.6%
MA50:0.8620.9%
MA100:1.1054.0%
MA200:1.3284.8%
STO9:50.72
STO14:55.30
RSI14:61.51 
MTM14:0.11
ROC14:0.17 
ATR:0.08 
Week High:0.8011.9%
Week Low:0.6411.7%
Month High:0.8011.9%
Month Low:0.5084.8%
Year High:4.50529.5%
Year Low:0.4270.2%
Volatility:91.48