EODData

NASDAQ, LFVN: Lifevantage Corp

14 Nov 25 15:59
LAST:

6.630

CHANGE:
 0.15
OPEN:
6.440
HIGH:
6.710
ASK:
6.920
VOLUME:
75.0K
CHG(%):
2.32
PREV:
6.470
LOW:
6.380
BID:
4.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.4406.7106.3806.620102.5K
13 Nov 256.6006.7306.4406.47094.1K
12 Nov 256.7906.8606.5556.640131.3K
11 Nov 257.2507.2806.5206.580382.8K
10 Nov 257.4507.4706.9407.260185.5K
07 Nov 256.7507.4306.6007.400392.1K
06 Nov 257.5107.5106.6606.750148.5K
05 Nov 257.6007.6006.8397.310204.4K
04 Nov 257.3407.5856.9657.000331.1K
03 Nov 258.2008.2007.1007.340348.7K

COMPANY PROFILE

Name:Lifevantage Corp
About:LifeVantage Corporation engages in the identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, weight management, pre- and pro-biotics and skin and hair care products. It offers Protandim, a dietary supplement; LifeVantage Omega+, a dietary supplement that combines DHA and EPA Omega-3 and Omega-7 fatty acids, and vitamin D3; LifeVantage ProBio, a dietary supplement to support gut health; LifeVantage IC Bright, a supplement to support eye and brain health, reduce eye fatigue and strain, supports cognitive functions, and support normal sleep patterns; LifeVantage Daily Wellness, a dietary supplement to strengthen immune health; LifeVantage Rise AM & Reset PM System that provides the body with the right nutrients; LifeVantage D3+, a dietary supplement that provides vitamin D3 and K2, magnesium, calcium, and other trace minerals to support a balanced immune system, strong bones, and cardiovascular health; PhysIQ Fat Burn to support weight management; PhysIQ Prebiotic is a dietary supplement designed to support the good bacteria in the gut and a healthy microbiome; MindBody GLP-1 System, a dietary supplement that combines two products, MB Core and MB Enhance, which are designed to support weight management and wellness by activating GLP-1 naturally and balancing signals along the gut-brain axis; Petandim for Dogs, a supplement to combat oxidative stress in dogs; and Axio, a nootropic energy drink mix. It also provides anti-aging skin care products, such as liquid collagen, facial cleansers, eye cream, moisturizing cream, sunscreen, perfecting lotions, hand creams, as well as shampoos, nourishing conditioners, and scalp serums under the TrueScience brand name. It sells its products through its website and network of independent consultants. LifeVantage Corporation is based in Lehi, Utah.
Industry:Packaged Foods
Address:3300 North Triumph Boulevard, Lehi, UT, United States, 84043
Website:https://www.lifevantage.com
CUSIP:53221T108
CIK:0000849146
ISIN:US53222K2050
FIGI:BBG000CDJHR0
LEI:5493001Z5YYT109QZ980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.27 
Forward P/E:11.08 
Price to Sales:0.53 
Price to Book:3.30 
EPS Ratio:0.75 
DivYield:0.02 
Div/Share:0.17 
Revenue:228.53M 
EBITDA:15.36M 
Shares:12.69M 
Market Cap:84.14M 

TECHNICAL INDICATORS

MA5:6.711.3%
MA10:6.944.6%
MA20:7.7116.3%
MA50:9.1237.6%
MA100:11.1468.0%
MA200:12.8694.0%
STO9:13.27 
STO14:6.07 
RSI14:28.73 
WPR14:-92.65 
MTM14:-1.89
ROC14:-0.22 
ATR:0.59 
Week High:7.4712.7%
Week Low:6.383.9%
Month High:9.3340.7%
Month Low:6.3894.0%
Year High:27.38313.0%
Year Low:6.383.9%

RECENT SPLITS

Date Ratio
19 Oct 20151-7
05 Oct 20041-68

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
03 Mar 2025$0.04
02 Dec 2024$0.04
09 Sep 2024$0.04
31 May 2024$0.04
29 Feb 2024$0.04
30 Nov 2023$0.04
07 Sep 2023$0.44
31 May 2023$0.04
28 Feb 2023$0.03