EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINT: Direxion Daily Intc Bull 2X ETF

21 Sep 26 12:38
LAST:

169.2

CHANGE:
 34.81		OPEN:
148.0		HIGH:
173.8		ASK:
0.0		VOLUME:
102.2K
CHG(%):
25.90		PREV:
134.4		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26148.0173.8147.0169.2102.2K
18 Sep 26137.2137.8128.8134.598.4K
17 Sep 26125.6140.6125.6134.9182.3K
16 Sep 26117.3124.0113.5117.1126.8K
15 Sep 26112.4115.6107.8108.484.7K
14 Sep 26105.1112.1102.2108.6163.2K
11 Sep 26120.4126.1118.4122.190.9K
10 Sep 26121.1121.8113.8115.8104.5K
09 Sep 26122.2131.5122.0130.8112.1K
08 Sep 26118.1129.9117.1126.2222.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:347.26 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:133.1427.1%
MA10:126.9133.3%
MA20:111.0252.4%
MA50:113.9848.4%
MA100:153.4510.3%
MA200:97.9472.8%
STO9:95.57 
STO14:96.43 
RSI14:78.01 
MTM14:78.24
ROC14:0.84 
ATR:14.63 
Week High:173.762.7%
Week Low:102.2065.6%
Month High:173.762.7%
Month Low:85.6072.8%
Volatility:5.83