EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINT: Direxion Daily Intc Bull 2X ETF

17 Jun 26 08:32
LAST:

200.0

CHANGE:
 14.81		OPEN:
192.0		HIGH:
204.8		ASK:
0.0		VOLUME:
4.3K
CHG(%):
8.00		PREV:
185.2		LOW:
192.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26192.0204.8192.0200.04.3K
16 Jun 26214.1225.0185.2185.6146.7K
15 Jun 26230.5238.9220.0223.9168.1K
12 Jun 26189.2222.0183.3212.8234.5K
11 Jun 26179.8194.0169.9187.9273.9K
10 Jun 26157.3172.0152.7159.2123.3K
09 Jun 26176.5179.4136.0162.1149.2K
08 Jun 26170.4174.8158.1168.7244.3K
05 Jun 26158.9160.0135.6136.8174.7K
04 Jun 26167.6181.5164.8178.0121.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.62 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:201.820.9%
MA10:181.4010.3%
MA20:189.065.8%
MA50:153.2530.5%
MA100:95.41109.6%
STO9:60.83
STO14:60.83
RSI14:47.74
WPR14:-28.74
MTM14:9.78
ROC14:0.05 
ATR:31.23 
Week High:238.8819.4%
Week Low:152.7031.0%
Month High:238.8819.4%
Month Low:135.62
Volatility:76.44