EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LTRYW: Lottery.com WT

11 Nov 25 07:13
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
4.9K
CHG(%):
2.88		PREV:
0.0139		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01350.01350.01350.01354.9K
10 Nov 250.01390.01390.01390.01395.0K
07 Nov 250.01210.01400.01210.014045.5K
06 Nov 250.01450.01450.01410.014122.1K
05 Nov 250.01450.01450.01300.01455.6K
04 Nov 250.01360.01470.01360.0147200
03 Nov 250.01650.01650.01090.0124303.6K
31 Oct 250.01380.01550.01380.015360.6K
30 Oct 250.01650.01650.01310.0162272.3K
29 Oct 250.01460.01650.01330.015730.1K

COMPANY PROFILE

Name:Lottery.com WT
About:Lottery.com Inc., a digital publisher, provides lottery data results, jackpots, results, and other data. It delivers daily results of approximately 800 domestic and international lottery games from 40 countries, including the United States, Canada, and the United Kingdom to 400 digital publishers and media organizations. The company is headquartered in Spicewood, Texas.
Industry:Gambling
CIK:0001673481
ISIN:US54570M2070
FIGI:BBG00L4Q8KJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.7%
MA10:0.016.7%
MA20:0.018.1%
MA50:0.015.9%
MA100:0.0220.7%
MA200:0.0248.9%
STO9:26.83
STO14:26.83
RSI14:47.66
WPR14:-71.05
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.018.9%
Week Low:0.0111.6%
Month High:0.0233.3%
Month Low:0.0148.9%
Year High:0.06368.1%
Year Low:0.01125.0%
Volatility:35.69 

RECENT DIVIDENDS

Date Amount
26 Apr 2021$1.50
20 Apr 2020$1.50
20 Apr 2018$1.50
03 May 2017$1.50
10 May 2016$1.50
14 May 2015$1.50
13 May 2014$1.50
30 Apr 2013$1.50
08 May 2012$1.50
10 May 2011$1.50