EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LHAI: Linkhome Holdings Inc

30 Dec 25 15:59
LAST:

8.049

CHANGE:
 0.32		OPEN:
7.970		HIGH:
8.820		ASK:
0.000		VOLUME:
381.2K
CHG(%):
4.11		PREV:
7.780		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.7808.8207.7808.100432.2K
29 Dec 257.1008.2006.6257.780982.6K
26 Dec 257.0707.9806.7007.230302.1K
24 Dec 256.9407.5006.2407.450641.9K
23 Dec 259.7809.9005.9108.1103.28M
22 Dec 2512.62014.1508.0859.8724.35M
19 Dec 2512.06012.90010.60012.8001.53M
18 Dec 2510.41011.9007.84811.1906.55M
17 Dec 2513.00013.7005.8109.2903.06M
16 Dec 2513.00013.50012.80012.80068.6K

PROFILE

Name:Linkhome Holdings Inc
About:Linkhome Holdings Inc., an artificial intelligence-driven property technology company, provides real estate related services in the United States. It offers Cash Offer that integrates fintech to help users buy and sell properties by analyzing market trends, property valuations, and buyer preferences; and property management, real estate agency, home renovation, mortgage referral, and other services. The company was founded in 2021 and is based in Irvine, California.
Sector:Real Estate
Address:2 Executive Circle, Irvine, CA, United States, 92614
Website:https://www.linkhomeai.com
FIGI:BBG01NGH7Y47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.20 
Price to Book:50.63 
EPS Ratio:0.05 
Shares:16.23M 
Market Cap:130.64M 

TECHNICAL INDICATORS

MA5:7.734.1%
MA10:9.4617.6%
MA20:11.4342.0%
MA50:11.1138.1%
MA100:9.7621.3%
STO9:12.57 
STO14:12.57 
RSI14:30.72 
WPR14:-84.63 
MTM14:-4.15
ROC14:-0.34 
ATR:2.52 
Week High:9.9023.0%
Week Low:5.9136.2%
Month High:15.6694.6%
Month Low:5.81
Volatility:12.33