EODData

NASDAQ, LAFAU: Lafayette Acquisition Corp

07 Apr 26 10:50
LAST:

10.05

CHANGE:
 0.05
OPEN:
10.05
HIGH:
10.05
ASK:
0.00
VOLUME:
100
CHG(%):
0.50
PREV:
10.10
LOW:
10.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2610.0510.0510.0510.05200
26 Mar 2610.1010.1010.1010.10800
25 Mar 2610.0610.0610.0610.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.070.2%
MA10:10.070.2%
MA20:10.120.7%
MA50:10.130.8%
RSI14:38.75 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.20 
Week High:10.050.0%
Week Low:10.050.0%
Month High:10.181.3%
Month Low:9.98
Volatility:9.37