EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LNZAW: Lanzatech Global Inc WT

10 Jun 26 17:10
LAST:

0.0173

CHANGE:
 0.00		OPEN:
0.0173		HIGH:
0.0173		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
27.21		PREV:
0.0136		LOW:
0.0173		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.01730.01730.01730.017310.0K
09 Jun 260.02280.02280.01300.013644.7K
08 Jun 260.01770.02030.01530.020323.8K
05 Jun 260.01990.01990.01360.0136124.3K
04 Jun 260.01470.02900.01400.0209167.6K
03 Jun 260.01400.01400.01400.0140100
02 Jun 260.01460.01460.01400.01407.9K
29 May 260.01400.01470.01400.0147900
28 May 260.01400.01430.01400.014313.5K
27 May 260.01420.01420.01400.01405.2K

PROFILE

Name:Lanzatech Global Inc WT
About:LanzaTech Global, Inc. operates as a nature-based carbon refining company in North America, Europe, Asia, and Australia. It transforms waste carbon into the chemical building blocks for consumer goods, such as sustainable fuels, fabrics, and packaging. The company was founded in 2005 and is headquartered in Skokie, Illinois.
Industry:Waste Management
CIK:0001843724
ISIN:US51655R1196
FIGI:BBG00ZSKRK12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.0210.2%
MA20:0.0214.6%
MA50:0.028.8%
MA100:0.0118.5%
MA200:0.027.5%
STO9:24.03
STO14:24.03
RSI14:54.84
WPR14:-49.32
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0367.6%
Week Low:0.0133.1%
Month High:0.0367.6%
Month Low:0.017.5%
Year High:0.08336.4%
Year Low:0.0173.0%
Volatility:32.33