EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LBRX: Lb Pharmaceuticals Inc

31 Dec 25 15:59
LAST:

22.25

CHANGE:
 0.76		OPEN:
21.58		HIGH:
23.11		ASK:
0.00		VOLUME:
161.7K
CHG(%):
3.53		PREV:
21.50		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.5823.1121.2822.26262.6K
30 Dec 2521.5121.6020.6121.50352.9K
29 Dec 2521.5822.1021.0021.40292.1K
26 Dec 2521.9822.1021.1821.53155.7K
24 Dec 2522.1522.5821.0022.00305.3K
23 Dec 2522.6622.8621.4622.15451.1K
22 Dec 2520.8822.9720.8222.54229.3K
19 Dec 2519.9421.2919.6921.074.09M
18 Dec 2519.1120.3118.2919.70499.4K
17 Dec 2519.9120.4918.9019.05460.2K

PROFILE

Name:Lb Pharmaceuticals Inc
About:LB Pharmaceuticals Inc, a clinical-stage biopharmaceutical company, develops therapies for the treatment of schizophrenia, bipolar depression, and other neuropsychiatric diseases. Its lead product is LB-102, a small molecule oral product, which is in Phase 3 clinical trial for the treatment of acute schizophrenia; completed Phase 1 clinical trial for the treatment of bipolar I depression; and in pr clinical stage for the treatment of LAI formulation. The company was incorporated in 2015 and is headquartered in New York, New York.
Address:One Pennsylvania Plaza, New York, NY, United States, 10119
Website:https://lbpharma.us
FIGI:BBG00XNP5MQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Book:-0.04 
Return on Assets:-1.88 
Return on Equity:0.67 
EPS Ratio:-8.31 
Shares:22.44M 
Market Cap:499.36M 

TECHNICAL INDICATORS

MA5:21.742.4%
MA10:21.324.4%
MA20:20.787.1%
MA50:17.9623.9%
STO9:75.13
STO14:79.11
RSI14:54.85
WPR14:-8.02 
MTM14:2.03
ROC14:0.10 
ATR:1.66 
Week High:23.113.9%
Week Low:20.618.0%
Month High:23.154.0%
Month Low:16.32
Volatility:54.44