EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LEE:

22 Sep 2025
LAST:

5.750

CHANGE:
 0.35		OPEN:
5.440		HIGH:
5.820		ASK:
0.000		VOLUME:
78.1K
CHG(%):
6.48		PREV:
5.400		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 255.6306.0005.5205.80012.2K
22 Sep 255.4405.8205.4405.75078.1K
19 Sep 255.3705.6155.2305.40032.5K
18 Sep 255.2405.4105.1205.35013.6K
17 Sep 255.8606.1885.1205.350104.2K
16 Sep 254.4006.9504.2595.880593.8K
15 Sep 254.2904.5204.2804.52012.4K
12 Sep 254.3704.4004.2404.26012.4K
11 Sep 254.3304.4404.3304.42010K
10 Sep 253.9104.4003.9104.36013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.55
MA10:4.95
MA20:4.57
MA50:4.92
MA100:5.89
MA200:8.69
STO9:55.39
STO14:60.66
RSI14:69.97
WPR14:-6.57
MTM14:1.81
ROC14:0.46
ATR:0.52
Week High:6.95
Week Low:4.26
Month High:6.95
Month Low:3.82
Year High:19.63
Year Low:3.79
Volatility:46.53

RECENT SPLITS

Date Ratio
15 Mar 20211-10
11 Dec 19952-1

RECENT DIVIDENDS

Date Amount
28 Aug 2008$1.90
29 May 2008$1.90
28 Feb 2008$1.90
29 Nov 2007$1.90
29 Aug 2007$1.80
30 May 2007$1.80
27 Feb 2007$1.80
29 Nov 2006$1.80
30 Aug 2006$1.80
30 May 2006$1.80