EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGVN:

19 Sep 2025
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7645		HIGH:
0.8079		ASK:
1.0500		VOLUME:
294.7K
CHG(%):
1.95		PREV:
0.7700		LOW:
0.7531		BID:
0.6100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.76450.80790.75310.7850294.7K
18 Sep 250.74080.79000.74080.7700253.7K
17 Sep 250.74940.77150.74500.7510277.4K
16 Sep 250.76000.77170.74080.7494322.2K
15 Sep 250.78000.79800.74230.7575591.8K
12 Sep 250.77500.79930.76500.7876328.8K
11 Sep 250.78590.82000.78560.7950323K
10 Sep 250.82400.83000.78000.8000419.3K
09 Sep 250.84000.84740.79990.8200462.4K
08 Sep 250.79000.85000.77000.8487678.6K

COMPANY PROFILE

Name:Longeveron Inc
About:Longeveron Inc., a clinical stage biotechnology company, develops cellular therapies for aging-related and life-threatening conditions in the United States. Its lead investigational product is the LOMECEL-B, an allogeneic mesenchymal stem cell formulation sourced from the bone marrow of young and healthy adult donors which is in phase 1 clinical trial to treat hypoplastic left heart syndrome; completed phase 2a clinical trial to treat Alzheimer's disease, as well as in phase 2b clinical trial to treat aging frailty. The company was incorporated in 2014 and is headquartered in Miami, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:Life Science & Technology Park, Miami, FL, United States, 33136
Website:https://longeveron.com
CUSIP:54140W305
CIK:0001721484
ISIN:US54303L2034
FIGI:BBG00YZ6JHT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.31
Price to Book:1.33
Price to Sales:8.30
Shares:19.31M
Market Cap:15.16M

TECHNICAL INDICATORS

MA5:0.76
MA10:0.79
MA20:0.80
MA50:1.10
MA100:1.22
MA200:1.43
STO9:36.33
STO14:36.21
RSI14:43.17
WPR14:-63.32
MTM14:-0.04
ROC14:-0.04
ATR:0.05
Week High:0.81
Week Low:0.74
Month High:0.87
Month Low:0.72
Year High:2.48
Year Low:0.63
Volatility:254.60

RECENT SPLITS

Date Ratio
27 Mar 20241-10