NASDAQ, LQ End of Day and Historical Stock Data [Simplify Tax Aware Alternatives ETF]

28 Jul 26 12:47

LAST: 23.60	CHANGE: 0.15	OPEN: 23.60	HIGH: 23.60	ASK: 0.00	VOLUME: 200
LAST: 23.60	CHG(%): 0.63	PREV: 23.72	LOW: 23.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	23.60	23.60	23.57	23.57	200
27 Jul 26	23.82	23.82	23.72	23.72	1.6K
24 Jul 26	23.87	23.90	23.85	23.85	500
23 Jul 26	24.04	24.04	23.98	23.98	500
22 Jul 26	24.03	24.03	24.03	24.03	100
21 Jul 26	23.98	23.98	23.96	23.96	100
20 Jul 26	23.80	23.80	23.80	23.80	100
17 Jul 26	23.82	23.82	23.82	23.82	100
16 Jul 26	23.72	23.72	23.72	23.72	100
15 Jul 26	23.82	23.87	23.82	23.87	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.60