EODData

NASDAQ, LFMD: Lifemd Inc

21 Nov 25 17:53
LAST:

3.850

CHANGE:
 0.14
OPEN:
3.710
HIGH:
3.885
ASK:
0.000
VOLUME:
1.13M
CHG(%):
3.77
PREV:
3.710
LOW:
3.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7103.8853.6203.8501.13M
20 Nov 254.0904.1553.6803.7102.22M
19 Nov 254.0904.2103.8803.9901.98M
18 Nov 253.4804.1103.4304.0908.12M
17 Nov 254.9004.9704.5104.7303.4M
14 Nov 254.5004.7554.4854.6301.1M
13 Nov 255.0005.0804.6054.6202.21M
12 Nov 255.1105.1705.0055.0701.05M
11 Nov 255.1305.1404.9655.060775.7K
10 Nov 255.3705.4405.1105.130848.5K

PROFILE

Name:Lifemd Inc
About:LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for medical care in the United States. The company operates through two operating segments: Telehealth and WorkSimpli. The company offers telehealth platform comprising RexMD, a men's telehealth brand that provides access to virtual medical treatment for a variety of men's health needs, including erectile dysfunction, premature ejaculation, and hair loss; ShapiroMD that provides virtual medical treatment, prescription medications, patented doctor formulated OTC products, topical compounded medications, and medical devices treating male and female hair loss; and Cleared which provides personalized treatments for allergy, asthma and immunology. It also provides LifeMD PC, a virtual primary care and telehealth service which is a provider for their primary care, urgent care, and chronic care needs; and offers virtual medical care, including on-demand consultations and treatment, prescription medications, diagnostics and imaging, wellness coaching, integration with in-home tools, and more. In addition, the company offers PDFSimpli, an online software as a service platform that allows users to create, edit, convert, sign, and share PDF documents; ResumeBuild which provides digital resume and cover letter services; SignSimpli, a digital signature platform; and LegalSimpli, a provider of legal forms for consumers and small businesses. Further, it offers GLP-1 for weight management and in-home health monitoring devices. It sells its products directly to consumers and through e-commerce platforms, as well as through third party partner channels. The company was formerly known as Conversion Labs, Inc. and changed its name to LifeMD, Inc. in February 2021. LifeMD, Inc. was incorporated in 1994 and is headquartered in New York, New York.
Sector:Healthcare
Address:236 Fifth Avenue, New York, NY, United States, 10001
Website:https://lifemd.com
CUSIP:53216B104
CIK:0000948320
ISIN:US53216B1044
FIGI:BBG000CMD5D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.83 
Forward P/E:-147.75 
PEG Ratio:0.16 
Price to Sales:1.14 
Price to Book:666.52 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:5.44 
EPS Ratio:-0.20 
Revenue:245.56M 
Shares:47.42M 
Market Cap:182.56M 

TECHNICAL INDICATORS

MA5:4.075.8%
MA10:4.4916.6%
MA20:5.1132.8%
MA50:5.8852.8%
MA100:7.2187.2%
MA200:7.78102.2%
STO9:9.59 
STO14:6.93 
RSI14:16.61 
WPR14:-92.71 
MTM14:-1.57
ROC14:-0.29 
ATR:0.41 
Week High:4.9729.1%
Week Low:3.4312.2%
Month High:6.4467.1%
Month Low:3.43102.2%
Year High:15.84311.4%
Year Low:3.4312.2%
Volatility:10.50 

RECENT SPLITS

Date Ratio
14 Oct 20201-5