EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LFMD:

19 Sep 2025
LAST:

6.360

CHANGE:
 0.07		OPEN:
6.480		HIGH:
6.535		ASK:
0.000		VOLUME:
1.09M
CHG(%):
1.09		PREV:
6.430		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.4806.5356.3506.3601.09M
18 Sep 256.1206.5686.1026.4301.38M
17 Sep 255.9906.2505.9856.0801.25M
16 Sep 255.8606.1005.7756.010832.5K
15 Sep 255.8105.9005.7605.830909.3K
12 Sep 255.8505.8655.6505.8001.5M
11 Sep 255.9306.0405.8705.8901.24M
10 Sep 256.1506.1605.8705.9501.23M
09 Sep 256.1006.1555.9206.0801.62M
08 Sep 256.0606.1906.0326.150871.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.14
MA10:6.06
MA20:6.16
MA50:7.94
MA100:9.77
MA200:7.69
STO9:72.88
STO14:72.88
RSI14:55.21
WPR14:-11.11
MTM14:0.19
ROC14:0.03
ATR:0.27
Week High:6.57
Week Low:5.65
Month High:6.57
Month Low:5.65
Year High:15.84
Year Low:3.99
Volatility:31.66

RECENT SPLITS

Date Ratio
14 Oct 20201-5