EODData

NASDAQ, LFMD: Lifemd Inc

16 Sep 26 15:59
LAST:

3.205

CHANGE:
 0.19
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
405.9K
CHG(%):
5.59
PREV:
3.400
LOW:
3.135
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 263.4003.4003.1353.210568.9K
15 Sep 263.4203.4603.2953.4001.01M
14 Sep 263.0603.5053.0603.4401.89M
11 Sep 263.1003.1553.0053.0501.3M
10 Sep 262.9103.0652.9103.0301.03M
09 Sep 263.1103.1102.9302.9551.1M
08 Sep 263.0603.1503.0403.090940.9K
04 Sep 263.0303.1003.0203.080605.0K
03 Sep 263.1103.1453.0253.050578.7K
02 Sep 263.0703.1233.0303.070731.0K

PROFILE

Name:Lifemd Inc
About:LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for medical care in the United States. The company operates through two operating segments: Telehealth and WorkSimpli. The company offers telehealth platform comprising RexMD, a men's telehealth brand that provides access to virtual medical treatment for a variety of men's health needs, including erectile dysfunction, premature ejaculation, and hair loss; ShapiroMD that provides virtual medical treatment, prescription medications, patented doctor formulated OTC products, topical compounded medications, and medical devices treating male and female hair loss; and Cleared which provides personalized treatments for allergy, asthma and immunology. It also provides LifeMD PC, a virtual primary care and telehealth service which is a provider for their primary care, urgent care, and chronic care needs; and offers virtual medical care, including on-demand consultations and treatment, prescription medications, diagnostics and imaging, wellness coaching, integration with in-home tools, and more. In addition, the company offers PDFSimpli, an online software as a service platform that allows users to create, edit, convert, sign, and share PDF documents; ResumeBuild which provides digital resume and cover letter services; SignSimpli, a digital signature platform; and LegalSimpli, a provider of legal forms for consumers and small businesses. Further, it offers GLP-1 for weight management and in-home health monitoring devices. It sells its products directly to consumers and through e-commerce platforms, as well as through third party partner channels. The company was formerly known as Conversion Labs, Inc. and changed its name to LifeMD, Inc. in February 2021. LifeMD, Inc. was incorporated in 1994 and is headquartered in New York, New York.
Sector:Healthcare
Address:236 Fifth Avenue, New York, NY, United States, 10001
Website:https://lifemd.com
CUSIP:53216B104
CIK:0000948320
ISIN:US53216B1044
FIGI:BBG000CMD5D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.83 
Forward P/E:9.69 
PEG Ratio:0.16 
Price to Sales:1.14 
Price to Book:15.79 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:5.44 
EPS Ratio:-0.44 
Revenue:245.56M 
Shares:48.36M 
Market Cap:155.0M 

TECHNICAL INDICATORS

MA5:3.230.7%
MA10:3.142.2%
MA20:3.180.8%
MA50:3.6112.6%
MA100:4.1128.1%
MA200:3.8219.3%
STO9:46.36
STO14:46.36
RSI14:48.68
WPR14:-47.42
MTM14:-0.05
ROC14:-0.02 
ATR:0.17 
Week High:3.519.4%
Week Low:2.9110.1%
Month High:3.519.4%
Month Low:2.9119.3%
Year High:7.32128.4%
Year Low:2.5625.2%
Volatility:11.33 

RECENT SPLITS

Date Ratio
14 Oct 20201-5