EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LSE:

19 Sep 2025
LAST:

5.280

CHANGE:
 0.15		OPEN:
5.361		HIGH:
5.400		ASK:
0.000		VOLUME:
15.9K
CHG(%):
2.76		PREV:
5.430		LOW:
5.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 255.3615.4005.2115.28015.9K
18 Sep 255.5805.5805.4205.4302.9K
17 Sep 255.4905.4905.2905.2902.5K
16 Sep 255.4205.4955.2905.4954.7K
15 Sep 255.4505.5805.3725.5802.4K
12 Sep 255.4555.4555.3115.3202.3K
11 Sep 255.3105.4505.3005.3102.6K
10 Sep 255.3705.6575.2905.4109K
09 Sep 255.2105.3805.2105.3122.8K
08 Sep 255.3505.4805.3205.3801.4K

COMPANY PROFILE

Name:Leishen Energy Holding Co. Ltd
About:Leishen Energy Holding Co., Ltd., through its subsidiaries, provides clean-energy equipment and integrated solutions for the oil and gas industry in the People's Republic of China, Central Asia, and Southeast Asia. It designs and supplies various clean-energy equipment, such as reciprocating compressor units, expansion units, Electromagnetic/Solar Dual Effect Oil Well Electromagnetic Heating Units, wellhead safety control systems, oil-water separation systems, natural gas online sampling systems, oil and gas skid-mounted equipment, and polymer flexible composite pipes. The company also offers sulphur removal device, skid-mounted pressure control, and metering and pressure regulation systems. In addition, it leases pressurized gas lift equipment; and provides engineering and technical, and operation and maintenance services for oil and gas fields. Further, the company offers smart datarooms and video conferencing smart solutions; information-based software and hardware, as well as corresponding integrated services; and IT intelligent equipment and automation integration services for the oil and gas industry. Additionally, it engages in the design and sale of oil and gas professional equipment; and oilfield digitalization and integration service, as well as after-sales support. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Peking Times Square, B Building, Beijing, China
Website:https://www.r-egroup.com
CIK:0001985139
ISIN:KYG5462C1069
FIGI:BBG01Q3P7G09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.05
Price to Book:2.51
Price to Sales:1.32
EBITDA:8.07M
Shares:17.03M
Market Cap:89.89M

TECHNICAL INDICATORS

MA5:5.42
MA10:5.38
MA20:5.39
MA50:5.47
MA100:5.50
STO14:7.37
RSI14:45.95
WPR14:-90.91
MTM14:-0.08
ROC14:-0.02
ATR:0.24
Week High:5.58
Week Low:5.21
Month High:5.70
Month Low:5.12
Volatility:7.93