EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LUCD: Lucid Diagnostics Inc

27 Jul 26 15:10
LAST:

0.9097

CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9389		ASK:
0.0000		VOLUME:
895.2K
CHG(%):
0.21		PREV:
0.9078		LOW:
0.9001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.91000.93890.90010.9097895.2K
24 Jul 260.95000.95000.90510.90781.36M
23 Jul 260.92520.96970.92480.9455787.6K
22 Jul 260.96580.99040.94020.94501.3M
21 Jul 260.97430.99790.95010.96671.24M
20 Jul 260.96620.99000.91010.96931.87M
17 Jul 261.02001.03000.94900.95023.03M
16 Jul 261.13001.15001.01001.01502.7M
15 Jul 261.00001.22501.00001.15005.22M
14 Jul 261.00001.02000.97101.0000760.4K

PROFILE

Name:Lucid Diagnostics Inc
About:Lucid Diagnostics Inc. operates as a commercial-stage medical diagnostics technology company in the United States. The company focuses on patients with gastroesophageal reflux disease (GERD) who are at risk of developing esophageal precancer and cancer, primarily highly lethal esophageal adenocarcinoma. Its flagship product, the EsoGuard Esophageal DNA Test performed on samples collected with the EsoCheck Esophageal Cell collection device, a testing tool with the goal of preventing EAC deaths through early detection of esophageal precancer in at-risk GERD patients. The company was incorporated in 2018 and is based in New York, New York. Lucid Diagnostics Inc. operates as a subsidiary of PAVmed Inc.
Sector:Healthcare
Address:360 Madison Avenue, New York, NY, United States, 10017
Website:https://www.luciddx.com
CUSIP:54948X109
CIK:0001799011
ISIN:US54948X1090
FIGI:BBG012NYMLC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.932.7%
MA10:0.987.2%
MA20:1.0010.2%
MA50:1.0111.0%
MA100:1.1122.0%
MA200:1.1425.7%
RSI14:38.53 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.07 
Week High:1.009.7%
Week Low:0.901.1%
Month High:1.2334.7%
Month Low:0.9025.7%
Year High:1.6379.1%
Year Low:0.901.1%
Volatility:5.88