EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LCCCR: Lakeshore Acquisition III Corp. Rights

06 Apr 26 10:59
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.0000		VOLUME:
20.8K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.18500.19000.18500.190020.8K
02 Apr 260.18010.19000.18010.185029.4K
31 Mar 260.20000.20000.18010.180126.6K
27 Mar 260.21420.21420.20010.2001700
23 Mar 260.21420.21420.21420.2142400
20 Mar 260.22000.22000.22000.2200900

PROFILE

Name:Lakeshore Acquisition III Corp. Rights
About:Lakeshore Acquisition III Corp. focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:667 Madison Avenue, New York, NY, United States, 10065
FIGI:BBG01VPX2285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.1%
MA10:0.218.6%
MA20:0.2218.3%
MA50:0.2321.7%
STO9:24.81
STO14:19.84 
RSI14:17.18 
WPR14:-80.16 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.205.3%
Week Low:0.185.5%
Month High:0.2321.1%
Month Low:0.18
Volatility:87.61