NASDAQ, LTGRW End of Day and Historical Stock Data [Long Table Growth Corp. Warrants]

14 Sep 26 14:15

LAST: 0.2717	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.2717	CHG(%): 1.42	PREV: 0.2756	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.2750	0.2750	0.2600	0.2717	1.4K
10 Sep 26	0.2600	0.2800	0.2600	0.2756	1.7K
09 Sep 26	0.2800	0.2800	0.2800	0.2800	9.7K
04 Sep 26	0.2600	0.2800	0.2600	0.2800	2.7K
02 Sep 26	0.2601	0.2601	0.2601	0.2601	800
01 Sep 26	0.2600	0.2800	0.2600	0.2600	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2717