EODData

NASDAQ, LTGRW: Long Table Growth Corp. Warrants

13 Nov 26 13:53
LAST:

0.2001

CHANGE:
 0.00
OPEN:
0.2001
HIGH:
0.2001
ASK:
0.0000
VOLUME:
40.0K
CHG(%):
0.00
PREV:
0.2001
LOW:
0.2001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.20010.20010.20010.200140.0K
09 Nov 260.20010.20010.20010.200110.0K
06 Nov 260.20010.20010.20010.200125.0K
02 Nov 260.20010.20010.20010.200125.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.216.9%
MA20:0.2420.1%
STO9:0.25 
STO14:0.15 
RSI14:16.69 
WPR14:-99.83 
MTM14:-0.06
ROC14:-0.23 
ATR:0.01 
Week High:0.200.0%
Week Low:0.200.0%
Month High:0.2419.9%
Month Low:0.20
Volatility:19.79