EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOCO:

19 Sep 2025
LAST:

9.910

CHANGE:
 0.22		OPEN:
10.150		HIGH:
10.150		ASK:
11.350		VOLUME:
391.4K
CHG(%):
2.17		PREV:
10.130		LOW:
9.855		BID:
16.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.15010.1509.8559.910391.4K
18 Sep 259.94010.1409.83010.130202.1K
17 Sep 2510.02010.2909.9109.930205K
16 Sep 2510.21010.2109.87010.010156.3K
15 Sep 2510.13010.27010.07010.140149.4K
12 Sep 2510.41010.41010.08210.120134K
11 Sep 2510.12010.45010.12010.430190.6K
10 Sep 2510.41010.43010.07510.110189.8K
09 Sep 2510.47010.48510.36010.440235.3K
08 Sep 2510.44010.55010.37010.510327.6K

COMPANY PROFILE

Name:
About:El Pollo Loco Holdings, Inc., through its subsidiary, El Pollo Loco, Inc., develops, franchises, licenses, and operates quick-service restaurants under the El Pollo Loco name. The company operates and franchises restaurants located in California, Nevada, Arizona, Texas, Colorado, Utah, and Louisiana. It also licenses its brand to restaurants in the Philippines. The company was formerly known as Chicken Acquisition Corp. and changed its name to El Pollo Loco Holdings, Inc. in April 2014. El Pollo Loco Holdings, Inc. was founded in 1975 and is headquartered in Costa Mesa, California.
Industry:Restaurants
Address:3535 Harbor Boulevard, Costa Mesa, CA, United States, 92626
Website:https://www.elpolloloco.com
CUSIP:268603107
CIK:0001606366
ISIN:US2686031079
FIGI:BBG000LC2VD4
LEI:549300EZCBNF4G707K90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.36
Price to Book:1.15
Price to Sales:0.66
EBITDA:55.7M
Shares:30M
Market Cap:297.26M

TECHNICAL INDICATORS

MA5:10.02
MA10:10.17
MA20:10.36
MA50:10.46
MA100:10.33
MA200:10.71
RSI14:35.12
WPR14:-100.00
MTM14:-0.67
ROC14:-0.06
ATR:0.29
Week High:10.41
Week Low:9.83
Month High:10.81
Month Low:9.83
Year High:13.98
Year Low:8.29
Volatility:11.61

RECENT DIVIDENDS

Date Amount
21 Oct 2022$1.50