EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LGCL: Lucas Gc Limited

13 Nov 25 15:59
LAST:

2.425

CHANGE:
 0.20		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
27.2K
CHG(%):
7.72		PREV:
2.590		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.5502.5502.3702.39036.2K
12 Nov 252.6202.6802.5402.59042.6K
11 Nov 252.6802.6902.4902.60028.3K
10 Nov 252.7202.8202.5012.67058.6K
07 Nov 252.6902.9102.6102.72071.0K
06 Nov 252.9002.9002.7052.75063.9K
05 Nov 253.1603.3902.7002.960183.8K
04 Nov 252.6103.3502.4803.350624.0K
03 Nov 253.2903.5702.9803.06010.14M
31 Oct 252.8102.8102.7002.7403.06M

COMPANY PROFILE

Name:Lucas Gc Limited
About:Lucas GC Limited, through its subsidiaries, provides online agent-centric human capital management services based on platform-as-a-service (PaaS) in the People's Republic of China. It offers recruitment services, including flexible and permanent employment recruitment services through its Columbus and Star Career platforms; outsourcing services comprising IT-related services, such as construction of IT systems and development of module or software with specific functions; and other services that include information technology and training services. The company was founded in 2011 and is headquartered in Beijing, China. Lucas GC Limited operates as a subsidiary of HTL Lucky Holding Limited.
Sector:Technology
Address:Air China Building, Beijing, China, 100027
Website:https://hunter.lucasgchr.com
CIK:0001954694
ISIN:KYG570371065
FIGI:BBG01FP7YWD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.21 
Price to Sales:0.02 
Price to Book:0.05 
EPS Ratio:0.07 
Revenue:1.063B 
EBITDA:36.53M 
Shares:111.62M 
Market Cap:270.67M 

TECHNICAL INDICATORS

MA5:2.597.0%
MA10:2.7814.8%
MA20:2.8316.8%
MA50:1.5358.3%
MA100:1.15110.6%
MA200:0.84189.4%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.17 
ATR:0.32 
Week High:2.9120.0%
Week Low:2.372.3%
Month High:4.3679.8%
Month Low:2.37189.4%
Year High:4.3679.8%
Year Low:0.092,603.5%
Volatility:1,357.63