EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LIVN: Livanova Plc OR Sh

13 Nov 25 15:59
LAST:

55.21

CHANGE:
 1.42		OPEN:
56.55		HIGH:
56.62		ASK:
74.30		VOLUME:
412.2K
CHG(%):
2.51		PREV:
56.62		LOW:
55.12		BID:
55.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2556.6256.6255.1255.20781.0K
12 Nov 2554.0057.8354.0056.621.36M
11 Nov 2551.1153.1451.1152.68576.7K
10 Nov 2550.7051.2849.8350.88467.9K
07 Nov 2549.7351.9749.7350.45661.9K
06 Nov 2551.1751.6048.8249.57560.5K
05 Nov 2552.0454.9550.5550.811.43M
04 Nov 2552.5254.0952.0053.94858.4K
03 Nov 2552.8053.1352.0752.58611.5K
31 Oct 2552.4553.3251.8952.63497.2K

COMPANY PROFILE

Name:Livanova Plc OR Sh
About:LivaNova PLC, a medical technology company, designs, develops, manufactures, markets, and sells products and therapies for neurological and cardiac conditions worldwide. The company operates in two segments, Cardiopulmonary and Neuromodulation. The Cardiopulmonary segment provides cardiopulmonary products, including heart-lung machines, oxygenators, autotransfusion systems, perfusion tubing systems, cannulae, connect, and other related accessories. The Neuromodulation segment offers VNS Therapy System, an implantable pulse generator and connective lead that stimulates the vagus nerve; and devices that deliver neuromodulation therapy for treating difficult-to-treat depression and drug-resistant epilepsy. The company serves perfusionists, neurologists, neurosurgeons, and other physicians, as well as hospitals, other medical institutions, and healthcare providers. The company sells its medical devices through a combination of direct sales representatives, agents, and independent distributors. LivaNova PLC was incorporated in 2015 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:20 Eastbourne Terrace, London, United Kingdom, W2 6LG
Website:https://www.livanova.com
CUSIP:G5509L101
CIK:0001639691
ISIN:GB00BYMT0J19
FIGI:BBG009LGHG16
LEI:2138001K2FX6SHK2B339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
Forward P/E:14.22 
PEG Ratio:0.45 
Price to Sales:2.19 
Price to Book:2.56 
Profit Margin:-0.16 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:-0.18 
EPS Ratio:-3.88 
Revenue:1.309B 
EBITDA:258.42M 
Shares:54.6M 
Market Cap:3.015B 

TECHNICAL INDICATORS

MA5:53.173.8%
MA10:52.545.1%
MA20:53.323.5%
MA50:53.762.7%
MA100:50.998.3%
MA200:46.4218.9%
STO9:68.16
STO14:68.16
RSI14:50.94
WPR14:-20.14
MTM14:0.92
ROC14:0.02 
ATR:2.08 
Week High:57.834.7%
Week Low:48.8213.1%
Month High:57.834.7%
Month Low:48.8218.9%
Year High:58.916.7%
Year Low:32.4870.0%
Volatility:8.05