EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LINC: Lincoln Educational

12 Nov 25 15:59
LAST:

21.17

CHANGE:
 0.37		OPEN:
20.68		HIGH:
21.22		ASK:
5.15		VOLUME:
153.1K
CHG(%):
1.78		PREV:
20.79		LOW:
20.64		BID:
0.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2520.6821.2220.6421.16328.7K
11 Nov 2520.1621.3120.1620.79440.3K
10 Nov 2519.4721.3518.8920.08557.7K
07 Nov 2517.8018.0917.6017.80409.7K
06 Nov 2517.6518.2017.2917.81332.7K
05 Nov 2518.6218.8817.5317.80635.4K
04 Nov 2518.4218.6017.9318.55311.2K
03 Nov 2519.3919.3918.1218.54433.6K
31 Oct 2520.9020.9319.1619.42417.8K
30 Oct 2520.9421.5120.8320.95212.9K

COMPANY PROFILE

Name:Lincoln Educational
About:Lincoln Educational Services Corporation, together with its subsidiaries, provides various career-oriented postsecondary education services to high school graduates and working adults in the United States. The company operates in two segments, Campus Operations and Transitional. It offers associate's degree, and diploma and certificate programs in automotive technology; skilled trades programs, including electrical, heating and air conditioning repair, welding, computerized numerical control, and electronic and electronic systems technology; and health science and information technology programs. The company operates schools under the Lincoln Technical Institute, Lincoln College of Technology, and Nashville Auto Diesel College brands. Lincoln Educational Services Corporation was founded in 1946 and is based in Parsippany, New Jersey.
Industry:Education & Training Services
Address:14 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.lincolntech.edu
CUSIP:533535100
CIK:0001286613
ISIN:US5335351004
FIGI:BBG000GM1PH8
LEI:549300BJ55KUY6RG7L98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.22 
Forward P/E:31.84 
PEG Ratio:-0.12 
Price to Sales:1.31 
Price to Book:3.40 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.46 
Revenue:467.76M 
EBITDA:35.34M 
Shares:31.62M 
Market Cap:669.36M 

TECHNICAL INDICATORS

MA5:19.538.4%
MA10:19.299.7%
MA20:20.851.5%
MA50:21.190.1%
MA100:21.471.4%
MA200:20.015.8%
STO9:94.78 
STO14:59.31
RSI14:38.41 
WPR14:-37.20
MTM14:-1.99
ROC14:-0.09 
ATR:1.14 
Week High:21.350.8%
Week Low:17.2922.4%
Month High:23.5511.2%
Month Low:17.295.8%
Year High:25.7621.7%
Year Low:14.1050.1%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
11 Dec 2014$0.02
10 Sep 2014$0.02
11 Jun 2014$0.07
12 Mar 2014$0.07
11 Dec 2013$0.07
11 Sep 2013$0.07
12 Jun 2013$0.07
13 Mar 2013$0.07
12 Dec 2012$0.07
12 Sep 2012$0.07