NASDAQ, LUNR End of Day and Historical Stock Data [Intuitive Machines Inc]

18 Sep 2025

LAST: 9.580	CHANGE: 0.30	OPEN: 9.500	HIGH: 9.760	ASK: 0.000	VOLUME: 7.81M
LAST: 9.580	CHG(%): 3.23	PREV: 9.280	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	9.500	9.760	9.420	9.580	7.81M
17 Sep 25	9.080	9.600	8.995	9.280	7.1M
16 Sep 25	9.000	9.210	8.725	9.150	4.8M
15 Sep 25	9.125	9.415	8.840	9.040	8.78M
12 Sep 25	8.500	8.940	8.455	8.780	4.63M
11 Sep 25	8.280	8.660	8.210	8.520	4.57M
10 Sep 25	8.470	8.570	8.190	8.300	4.84M
09 Sep 25	8.410	8.500	8.300	8.410	3.43M
08 Sep 25	8.490	8.625	8.259	8.440	4.27M
05 Sep 25	8.570	8.740	8.333	8.490	5.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580