EODData

NASDAQ, LUNR: Intuitive Machines Inc

21 Nov 25 18:17
LAST:

8.620

CHANGE:
 0.57
OPEN:
8.125
HIGH:
8.665
ASK:
0.000
VOLUME:
8.8M
CHG(%):
7.08
PREV:
8.050
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.1308.6657.7808.6208.82M
20 Nov 259.1909.4308.0308.0507.7M
19 Nov 259.2509.6058.6808.7655.87M
18 Nov 258.7709.5968.6509.2206.28M
17 Nov 259.2909.5008.5608.7308.02M
14 Nov 258.4809.6508.3709.53010.53M
13 Nov 259.3609.3808.5908.6606.41M
12 Nov 259.5009.5909.0309.3405.28M
11 Nov 259.8209.8209.4059.4403.94M
10 Nov 259.97010.1309.5809.8705.67M

PROFILE

Name:Intuitive Machines Inc
About:Intuitive Machines, Inc. designs, manufactures, and operates space products and services in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, and lunar surface access; data transmission services, which include the collection, processing, and interpretation of space-based data, utilizing AI applications, such as, command, control, communications, reconnaissance and prospecting; and infrastructure as a service delivers space assets performing tasks and making decisions without human intervention that are designed to perform essential functions, such as, navigation, maintenance, scientific data collection, and system health monitoring. It offers Nova-C lunar lander combines flight-proven with a scalable design to meet the demands of the emerging lunar economy; Micro-Nova develops propulsive drone that is designed to land, deploy, and hop on the company's IM-2 mission; and Nova-D developed to transport critical payloads, including infrastructure services, such as fission surface power systems, lunar terrain vehicles, and rovers, enabling sustainable lunar exploration and development. In addition, the company provides lunar data network for tracking and communications network and a constellation of lunar data network satellites. It serves its products to the U.S. government, which include NASA, national security space, U.S. department of Defense, and state governments; commercial; and international customers. The company was founded in 2013 and is headquartered in Houston, Texas.
Address:13467 Columbia Shuttle Street, Houston, TX, United States, 77059
Website:https://www.intuitivemachines.com
CIK:0001844452
ISIN:US46125A1007
FIGI:BBG00ZMYYP00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:-85.21 
PEG Ratio:-0.05 
Price to Sales:6.22 
Price to Book:4.67 
Profit Margin:-1.23 
Operating Margin:-0.57 
Return on Assets:-0.12 
Return on Equity:-2.02 
EPS Ratio:-3.23 
Revenue:225.98M 
EBITDA:152.33M 
Shares:117.82M 
Market Cap:1.016B 

TECHNICAL INDICATORS

MA5:8.680.7%
MA10:9.024.7%
MA20:10.1117.3%
MA50:10.8025.3%
MA100:10.5021.8%
MA200:10.5722.6%
STO9:32.20
STO14:17.12 
RSI14:30.32 
WPR14:-76.15
MTM14:-1.78
ROC14:-0.17 
ATR:0.89 
Week High:9.6511.9%
Week Low:7.7810.8%
Month High:13.4055.5%
Month Low:7.7822.6%
Year High:24.95189.4%
Year Low:6.1440.4%
Volatility:59.05