NASDAQ, LASE End of Day and Historical Stock Data [Laser Photonics Corp]

26 Sep 25 19:55

LAST: 4.570	CHANGE: 0.18	OPEN: 4.265	HIGH: 4.740	ASK: 0.190	VOLUME: 2.17M
LAST: 4.570	CHG(%): 3.77	PREV: 4.780	LOW: 4.210	BID: 0.180

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.260	4.740	4.210	4.600	2.17M
25 Sep 25	4.210	4.983	4.070	4.780	2.3M
24 Sep 25	4.210	4.730	4.105	4.380	2.69M
23 Sep 25	4.510	4.608	3.920	4.020	2.39M
22 Sep 25	5.050	5.590	4.320	4.650	11.07M
19 Sep 25	4.480	4.620	4.040	4.200	4.7M
18 Sep 25	3.980	5.880	3.450	4.710	126.68M
17 Sep 25	2.770	2.980	2.644	2.800	1.39M
16 Sep 25	2.620	2.830	2.460	2.800	1.34M
15 Sep 25	2.570	2.640	2.360	2.440	922.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570