EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LASE: Laser Photonics Corp

19 May 26 15:59
LAST:

0.8368

CHANGE:
 0.03		OPEN:
0.8330		HIGH:
0.9156		ASK:
0.1900		VOLUME:
516.2K
CHG(%):
3.39		PREV:
0.8662		LOW:
0.8150		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.83300.91560.81500.8368516.2K
18 May 260.88360.89000.84000.8662742.9K
15 May 260.90000.92010.86010.8807730.9K
14 May 260.89000.93000.85500.92431.21M
13 May 260.85000.90990.84000.88131.6M
12 May 260.85330.85820.80320.8390936.3K
11 May 260.87050.87990.82100.85001.77M
08 May 260.74030.88000.74030.87312.79M
07 May 260.77000.79000.72350.72361.34M
06 May 260.73000.77480.71080.74122.53M

PROFILE

Name:Laser Photonics Corp
About:Laser Photonics Corporation operates as a vertically integrated manufacturing company for photonics-based industrial products and solutions, comprising laser cleaning technologies. It offers laser cleaning systems, such as finishing lasers, conditioning lasers, roughening lasers, custom-built industrial laser systems, and continuous and pulsed wave laser cleaning machines; laser cutting systems, including fiber and CO2 laser cutting; and laser welding system comprising handheld laser welder, robot-operated laser welder, enclosed robotic workcell, and custom-built industrial laser systems. The company also provides laser marking systems, which include handheld systems for marking on-the-go and industrial laser systems; and laser engraving solutions. Its products are used in aviation, automotive, nuclear, maritime, defense, space, semiconductors, energy, and battery manufacturing industries. Laser Photonics Corporation was incorporated in 2019 and is based in Orlando, Florida.
Address:1101 N. Keller Road, Orlando, FL, United States, 32810
Website:https://www.laserphotonics.com
CIK:0001807887
ISIN:US51807Q1004
FIGI:BBG013KLFXW9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.884.9%
MA10:0.840.6%
MA20:0.822.1%
MA50:0.9311.0%
MA100:1.2550.0%
MA200:2.33178.4%
STO9:54.85
STO14:60.74
RSI14:65.80 
WPR14:-37.76
MTM14:0.13
ROC14:0.18 
ATR:0.08 
Week High:0.9311.1%
Week Low:0.804.2%
Month High:1.1334.4%
Month Low:0.56178.4%
Year High:6.77709.0%
Year Low:0.38120.2%